Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 26.81
Ask: 26.885
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Dec 2019 10:34



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/12/2019IE00BDVPNG131006000USD32,197,463.6332.0054
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/12/2019IE00BZ0XVF52437396USD44,291,716.11101.2623
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/12/2019IE00BFNNN23662509EUR6,597,806.86105.5497
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/12/2019IE00BFNNN45912040GBP1,287,396.08106.9266
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/12/2019IE00BZ0XVG697435USD803,604.67108.084
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/12/2019IE00BFNNN01217006USD1,869,267.41109.9181
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/12/2019IE00BD49R24315000USD778,303.2651.8869
WisdomTree Cloud Computing UCITS ETF - USD Acc06/12/2019IE00BJGWQN72265000USD6,704,655.1825.3006
WisdomTree Emerging Asia Equity Income UCITS ETF06/12/2019IE00BYPGT0351125000USD12,112,480.5010.7666
WisdomTree Emerging Markets Equity Income UCITS ETF06/12/2019IE00BQQ3Q0672460119USD38,713,831.8915.7366
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/12/2019IE00BDF12W49420167USD8,756,610.4920.8408
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/12/2019IE00BQZJBM262000000USD34,112,114.8817.0561
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/12/2019IE00BG88WG77925000EUR8,564,005.209.2584
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/12/2019IE00BG88WH84100000GBP938,252.219.3825
WisdomTree Enhanced Commodity UCITS ETF - USD06/12/2019IE00BZ1GHD37525000USD5,228,394.769.9588
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/12/2019IE00BYMLZY7425375000USD258,058,112.1210.1698
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/12/2019IE00BD49R91264506EUR3,467,873.2053.7605
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/12/2019IE00BD49RB3940399EUR2,197,103.0254.3851
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/12/2019IE00BD49RJ1519908EUR1,084,236.6954.4624
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/12/2019IE00BD49RK2040000EUR2,198,644.7954.9661
WisdomTree Europe Equity Income UCITS ETF06/12/2019IE00BQZJBX312860123EUR37,679,507.2713.1741
WisdomTree Europe Equity Income UCITS ETF Acc06/12/2019IE00BDF16007217475EUR3,435,853.7415.7988
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/12/2019IE00BYQCZT117703CHF138,863.0718.0271
WisdomTree Europe Equity UCITS ETF - EUR Acc06/12/2019IE00BYQCZX56424545EUR7,793,799.8218.358
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/12/2019IE00BYQCZQ89421454GBP4,978,504.0911.8127
WisdomTree Europe Equity UCITS ETF - USD Hedged06/12/2019IE00BVXBH1631982527USD38,050,330.7719.1928
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/12/2019IE00BYQCZP723194109USD70,701,673.6522.135
WisdomTree Europe Small Cap Dividend UCITS ETF06/12/2019IE00BQZJC5272276536EUR39,788,618.2217.4777
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/12/2019IE00BDF16114309737EUR4,881,602.6815.7605
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/12/2019IE00BZ56SY76351881EUR5,821,470.0516.5439
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/12/2019IE00BZ56TQ67922010EUR17,157,447.8218.6087
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/12/2019IE00BYQCZ91445884CHF872,911.7319.0243
WisdomTree Germany Equity UCITS ETF - EUR Acc06/12/2019IE00BYQCZC44197102EUR3,342,403.4616.9577
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/12/2019IE00BVXBGY20288156GBP2,984,196.6410.3562
WisdomTree Germany Equity UCITS ETF - USD Hedged06/12/2019IE00BYQCZ68279345USD1,507,047.0318.9936
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/12/2019IE00BZ56RN9675517USD1,773,640.3823.4866
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/12/2019IE00BZ56SW521873568USD46,673,146.9524.9114
WisdomTree India Quality UCITS ETF - USD06/12/2019IE00BDGSNK9684370USD1,458,339.9217.2851
WisdomTree India Quality UCITS ETF - USD Acc06/12/2019IE00BDGSNL04190163USD3,313,516.0017.4246
WisdomTree ISEQ 20 UCITS ETF06/12/2019IE00BVFB1H831400000EUR20,182,044.9914.4157
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/12/2019IE00BYQCZL35185650CHF3,445,692.7918.5602
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/12/2019IE00BYQCZJ13551551EUR8,807,783.1015.9691
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/12/2019IE00BYQCZF7489539GBP939,084.3710.488
WisdomTree Japan Equity UCITS ETF - JPY Acc06/12/2019IE00BYQCZN581409960USD28,266,960.2720.0481
WisdomTree Japan Equity UCITS ETF - USD Hedged06/12/2019IE00BVXC485412482204USD203,906,827.1616.3358
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/12/2019IE00BYQCZD50902064USD16,422,317.6618.2053
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/12/2019IE00BFXYK92320000USD997,822.9649.8911
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/12/2019IE00BFXYKD6320000USD1,014,489.1850.7245
WisdomTree UK Equity Income UCITS ETF06/12/2019IE00BYPGTJ261540000GBP8,194,764.665.3213
WisdomTree US Equity Income UCITS ETF06/12/2019IE00BQZJBQ631691891USD34,875,214.8620.6132
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/12/2019IE00BD6RZW2313073EUR230,354.1617.6206
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/12/2019IE00BD6RZZ53149189GBP2,377,935.3815.9391
WisdomTree US Equity Income UCITS ETF Acc06/12/2019IE00BD6RZT931025790USD21,515,800.1720.9749
WisdomTree US Multifactor UCITS ETF – USD06/12/2019IE00BD8ZCY5910000USD535,717.3153.5717
WisdomTree US Multifactor UCITS ETF – USD Acc06/12/2019IE00BD8ZD31330000USD1,631,996.9254.3999
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/12/2019IE00BZ56RD98110152USD2,693,758.8924.4549
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/12/2019IE00BZ56RG202440012USD62,878,391.1825.7697
WisdomTree US Small Cap Dividend UCITS ETF06/12/2019IE00BQZJBT94650000USD12,955,375.8819.9313
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/12/2019IE00BJFN5P6330000USD1,505,258.9050.1753
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/12/2019IE00BJJYYX67127458USD6,465,237.3650.7245


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.