Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.88
Bid: 26.88
Ask: 26.93
Change: -0.0875 (-0.32%)
Spread: 0.05 (0.186%)
Open: 26.875
High: 26.88
Low: 26.875
Prev. Close: 26.9925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Sep 2020 10:26

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/09/2020IE00BDVPNG133096000USD128,733,391.5341.5806
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/09/2020IE00BZ0XVF52466081USD46,148,166.1599.0132
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/09/2020IE00BFNNN236221536EUR22,153,680.69100.0004
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/09/2020IE00BFNNN45924640GBP2,493,553.02101.1994
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/09/2020IE00BZ0XVG6917463USD1,953,383.99111.8584
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/09/2020IE00BFNNN0127006USD742,078.67105.9204
WisdomTree Battery Solutions UCITS ETF - USD Acc10/09/2020IE00BKLF1R75547534USD15,274,786.5427.8974
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/09/2020IE00BD49R24320000USD965,652.7048.2826
WisdomTree Cloud Computing UCITS ETF - USD Acc10/09/2020IE00BJGWQN726087000USD243,678,712.5540.0326
WisdomTree Emerging Markets Equity Income UCITS ETF10/09/2020IE00BQQ3Q0672583191USD34,164,955.4513.2259
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/09/2020IE00BDF12W49190558USD3,486,232.2618.2949
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/09/2020IE00BQZJBM261630000USD25,773,433.5615.8119
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/09/2020IE00BG88WL21160000CHF1,535,623.959.5976
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/09/2020IE00BG88WG771500000EUR13,428,294.698.9522
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/09/2020IE00BG88WH84500000GBP4,553,639.469.1073
WisdomTree Enhanced Commodity UCITS ETF - USD10/09/2020IE00BZ1GHD371025000USD9,913,773.149.672
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/09/2020IE00BYMLZY7412375000USD124,118,512.1610.0298
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/09/2020IE00BD49R91265541EUR3,563,233.8854.3665
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/09/2020IE00BD49RB3939399EUR2,185,447.3755.4696
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/09/2020IE00BD49RJ1519908EUR1,105,816.0755.5463
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/09/2020IE00BD49RK2040000EUR2,264,429.6656.6107
WisdomTree Europe Equity Income UCITS ETF10/09/2020IE00BQZJBX312032717EUR20,253,503.599.9638
WisdomTree Europe Equity Income UCITS ETF Acc10/09/2020IE00BDF16007352386EUR4,367,453.4912.3939
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/09/2020IE00BYQCZT117703CHF126,431.3016.4133
WisdomTree Europe Equity UCITS ETF - EUR Acc10/09/2020IE00BYQCZX56269545EUR4,514,797.5316.7497
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/09/2020IE00BYQCZQ89211454GBP2,229,779.9710.545
WisdomTree Europe Equity UCITS ETF - USD Hedged10/09/2020IE00BVXBH1631289076USD22,460,899.8817.424
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/09/2020IE00BYQCZP723264109USD66,688,934.9720.431
WisdomTree Europe Small Cap Dividend UCITS ETF10/09/2020IE00BQZJC5271874262EUR27,269,460.2014.5494
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/09/2020IE00BDF16114262191EUR3,506,486.8213.3738
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/09/2020IE00BZ56SY76623635EUR10,205,433.1216.3644
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/09/2020IE00BZ56TQ67669010EUR12,455,160.1018.6173
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/09/2020IE00BZ56RN96215456USD5,387,208.0025.0038
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/09/2020IE00BZ56SW521470780USD39,630,987.4226.9456
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/09/2020IE00BYQCZL3585650CHF1,447,591.5616.9012
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/09/2020IE00BYQCZJ13201551EUR2,917,059.1014.4731
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/09/2020IE00BYQCZF7489539GBP838,316.939.3626
WisdomTree Japan Equity UCITS ETF - JPY Acc10/09/2020IE00BYQCZN58159960USD3,000,007.6618.7547
WisdomTree Japan Equity UCITS ETF - USD Hedged10/09/2020IE00BVXC48541575327USD23,222,384.5314.7413
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/09/2020IE00BYQCZD50564821USD9,476,432.8416.7778
WisdomTree UK Equity Income UCITS ETF10/09/2020IE00BYPGTJ262100000GBP8,334,044.393.9686
WisdomTree US Equity Income UCITS ETF10/09/2020IE00BQZJBQ631095513USD18,572,040.2416.9528
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/09/2020IE00BD6RZW238073EUR119,194.9614.7646
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/09/2020IE00BD6RZZ5329189GBP386,428.8113.2389
WisdomTree US Equity Income UCITS ETF Acc10/09/2020IE00BD6RZT931531277USD27,195,820.7117.7602
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/09/2020IE00BZ56RD981075398USD26,913,041.2125.0261
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/09/2020IE00BZ56RG201930012USD51,633,686.3826.753
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/09/2020IE00BJFN5P6326000USD1,304,025.6850.1548
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/09/2020IE00BJJYYX67333822USD17,025,056.3651.0004
       

101112131415161718
Date   Source Headline
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
10th Aug 202110:55 amGNWNet Asset Value(s)
9th Aug 202110:21 amGNWNet Asset Value(s)
6th Aug 202110:30 amGNWNet Asset Value(s)
5th Aug 202110:10 amGNWNet Asset Value(s)
4th Aug 202110:15 amGNWNet Asset Value(s)
3rd Aug 20211:13 pmGNWNet Asset Value(s)
2nd Aug 202110:21 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.