Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Mar 2020 10:54



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/03/2020IE00BDVPNG132121000USD62,883,002.3829.6478
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/03/2020IE00BZ0XVF52447896USD42,756,734.8695.4613
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/03/2020IE00BFNNN236123436EUR12,110,695.0198.1132
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/03/2020IE00BFNNN45912040GBP1,200,433.7899.7038
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/03/2020IE00BZ0XVG697435USD778,606.91104.7218
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/03/2020IE00BFNNN0121006USD103,372.57102.756
WisdomTree Battery Solutions UCITS ETF - USD Acc09/03/2020IE00BKLF1R7540000USD875,340.5421.8835
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc09/03/2020IE00BD49R24315000USD666,883.2044.4589
WisdomTree Cloud Computing UCITS ETF - USD Acc09/03/2020IE00BJGWQN72800000USD18,998,700.2223.7484
WisdomTree Emerging Asia Equity Income UCITS ETF09/03/2020IE00BYPGT035725000USD6,896,784.789.5128
WisdomTree Emerging Markets Equity Income UCITS ETF09/03/2020IE00BQQ3Q0672538191USD33,148,544.9113.0599
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/03/2020IE00BDF12W49486943USD8,667,018.7717.7988
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/03/2020IE00BQZJBM261850000USD27,508,546.7914.8695
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc09/03/2020IE00BG88WL2125000CHF221,398.158.8559
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/03/2020IE00BG88WG771400000EUR11,548,706.688.2491
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/03/2020IE00BG88WH84125000GBP1,046,764.848.3741
WisdomTree Enhanced Commodity UCITS ETF - USD09/03/2020IE00BZ1GHD371125000USD9,887,836.758.7892
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/03/2020IE00BYMLZY7430550000USD278,471,330.669.1153
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR09/03/2020IE00BD49R91260440EUR3,297,459.5954.5576
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc09/03/2020IE00BD49RB3944399EUR2,462,058.1955.453
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF09/03/2020IE00BD49RJ1519908EUR1,111,333.6255.8235
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc09/03/2020IE00BD49RK2040000EUR2,264,847.0556.6212
WisdomTree Europe Equity Income UCITS ETF09/03/2020IE00BQZJBX312803537EUR28,571,885.2510.1914
WisdomTree Europe Equity Income UCITS ETF Acc09/03/2020IE00BDF16007364386EUR4,519,015.2712.4017
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/03/2020IE00BYQCZT117703CHF109,815.9214.2563
WisdomTree Europe Equity UCITS ETF - EUR Acc09/03/2020IE00BYQCZX56354545EUR5,146,091.6014.5146
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/03/2020IE00BYQCZQ89421454GBP3,909,258.439.2756
WisdomTree Europe Equity UCITS ETF - USD Hedged09/03/2020IE00BVXBH1631982527USD30,009,492.8915.137
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/03/2020IE00BYQCZP723419109USD59,910,951.1417.5224
WisdomTree Europe Small Cap Dividend UCITS ETF09/03/2020IE00BQZJC5272121536EUR30,059,804.0114.1689
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/03/2020IE00BDF16114378236EUR4,871,788.9212.8803
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/03/2020IE00BZ56SY76351881EUR4,895,627.2813.9127
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/03/2020IE00BZ56TQ67922010EUR14,480,535.7515.7054
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc09/03/2020IE00BYQCZ91445884CHF680,000.7014.82
WisdomTree Germany Equity UCITS ETF - EUR Acc09/03/2020IE00BYQCZC44127102EUR1,678,015.0513.2021
WisdomTree Germany Equity UCITS ETF - GBP Hedged09/03/2020IE00BVXBGY20288156GBP2,319,014.708.0478
WisdomTree Germany Equity UCITS ETF - USD Hedged09/03/2020IE00BYQCZ68279345USD1,175,033.2314.8092
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/03/2020IE00BZ56RN96127267USD2,667,080.7720.9566
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/03/2020IE00BZ56SW521325055USD29,660,415.1622.3843
WisdomTree India Quality UCITS ETF - USD09/03/2020IE00BDGSNK9679549USD1,265,912.1115.9136
WisdomTree India Quality UCITS ETF - USD Acc09/03/2020IE00BDGSNL04194945USD3,141,491.7216.1148
WisdomTree ISEQ 20 UCITS ETF09/03/2020IE00BVFB1H831200000EUR14,333,636.1311.9447
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/03/2020IE00BYQCZL35185650CHF2,712,523.6814.611
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/03/2020IE00BYQCZJ13601551EUR7,560,127.9612.5677
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/03/2020IE00BYQCZF7489539GBP731,316.128.1676
WisdomTree Japan Equity UCITS ETF - JPY Acc09/03/2020IE00BYQCZN58309960USD5,207,505.9516.8006
WisdomTree Japan Equity UCITS ETF - USD Hedged09/03/2020IE00BVXC48542075327USD26,470,167.9912.7547
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/03/2020IE00BYQCZD501022604USD14,665,712.0414.3415
WisdomTree Japan SmallCap Dividend UCITS ETF - USD09/03/2020IE00BFXYK92320000USD796,983.2039.8492
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc09/03/2020IE00BFXYKD6320000USD816,321.5940.8161
WisdomTree UK Equity Income UCITS ETF09/03/2020IE00BYPGTJ261960000GBP8,538,209.464.3562
WisdomTree US Equity Income UCITS ETF09/03/2020IE00BQZJBQ631698513USD29,345,760.6017.2773
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/03/2020IE00BD6RZW2313073EUR193,537.7814.8044
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/03/2020IE00BD6RZZ53149189GBP1,998,113.6813.3932
WisdomTree US Equity Income UCITS ETF Acc09/03/2020IE00BD6RZT931353208USD23,968,390.3417.7123
WisdomTree US Multifactor UCITS ETF – USD09/03/2020IE00BD8ZCY5910000USD467,547.9146.7548
WisdomTree US Multifactor UCITS ETF – USD Acc09/03/2020IE00BD8ZD31330000USD1,428,255.6047.6085
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/03/2020IE00BZ56RD9878398USD1,667,466.0021.2692
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/03/2020IE00BZ56RG201520012USD34,220,090.1822.513
WisdomTree US Small Cap Dividend UCITS ETF09/03/2020IE00BQZJBT94485000USD7,174,787.8514.7934
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/03/2020IE00BJFN5P6340000USD2,009,717.4150.2429
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/03/2020IE00BJJYYX67127458USD6,492,436.7950.9379


67891011121314
Date   Source Headline
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.