Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Jul 2022 11:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-June-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/06/2022IE00BDVPNG136997541USD308,691,781.1344.1143
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged30/06/2022IE00BFNNN236515514EUR44,465,213.7786.2541
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged30/06/2022IE00BFNNN459698928GBP61,843,620.6588.4835
WisdomTree AT1 CoCo Bond UCITS ETF - USD30/06/2022IE00BZ0XVF52669064USD55,701,851.5383.2534
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc30/06/2022IE00BZ0XVG6983059USD8,455,138.06101.7968
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged30/06/2022IE00BFNNN012109265USD10,234,031.7993.6625
WisdomTree Battery Solutions UCITS ETF - USD Acc30/06/2022IE00BKLF1R7510607534USD411,130,515.4438.7584
WisdomTree BioRevolution UCITS ETF - USD ACC30/06/2022IE000O8KMPM190000USD1,669,176.5118.5464
WisdomTree Broad Commodities UCITS ETF - USD Acc30/06/2022IE00BKY4W127300000USD3,560,069.2011.8669
WisdomTree Cloud Computing UCITS ETF - USD Acc30/06/2022IE00BJGWQN7211877000USD327,418,988.6627.5675
WisdomTree Cybersecurity UCITS ETF - USD Acc30/06/2022IE00BLPK35773690533USD65,235,176.0317.6764
WisdomTree Emerging Markets Equity Income UCITS ETF30/06/2022IE00BQQ3Q0672737271USD36,580,461.3213.3638
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/06/2022IE00BDF12W49160396USD3,207,046.7419.9946
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc30/06/2022IE00BM9TSP27120000USD2,287,166.3519.0597
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/06/2022IE00BQZJBM261880000USD32,147,211.8617.0996
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc30/06/2022IE00BDVPNV637925000EUR90,883,817.0311.468
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc30/06/2022IE00BDVPNS35325000USD3,794,575.8611.6756
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc30/06/2022IE00BG88WL21410000CHF6,090,833.7714.8557
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc30/06/2022IE00BG88WG773675000EUR51,051,590.0413.8916
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc30/06/2022IE00BG88WH843150000GBP45,088,947.5614.314
WisdomTree Enhanced Commodity UCITS ETF - USD30/06/2022IE00BZ1GHD3752425000USD805,324,817.8315.3615
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/06/2022IE00BYMLZY7419475000USD311,419,464.1415.9907
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR30/06/2022IE00BD49R91261926EUR2,822,987.5445.5865
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc30/06/2022IE00BD49RB3995796EUR4,483,191.4146.7994
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF30/06/2022IE00BD49RJ1512743EUR593,061.9146.5402
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc30/06/2022IE00BD49RK2047000EUR2,257,576.3148.0335
WisdomTree Europe Equity Income UCITS ETF30/06/2022IE00BQZJBX311687730EUR19,215,724.1111.3855
WisdomTree Europe Equity Income UCITS ETF Acc30/06/2022IE00BDF16007276230EUR4,177,754.3715.1242
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/06/2022IE00BYQCZT1177703CHF1,379,779.4117.7571
WisdomTree Europe Equity UCITS ETF - EUR Acc30/06/2022IE00BYQCZX56249545EUR4,522,002.3218.121
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/06/2022IE00BYQCZQ89201454GBP2,267,170.5711.254
WisdomTree Europe Equity UCITS ETF - USD Hedged30/06/2022IE00BVXBH1631281529USD24,148,678.8518.8436
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/06/2022IE00BYQCZP721786350USD40,279,786.7522.5487
WisdomTree Europe Small Cap Dividend UCITS ETF30/06/2022IE00BQZJC5271701982EUR30,010,096.8117.6324
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/06/2022IE00BDF16114560262EUR9,376,533.9516.736
WisdomTree European Union Bond UCITS ETF - EUR Acc30/06/2022IE00BMXWRM7638062EUR2,922,343.5476.7785
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/06/2022IE00BZ56SY76444918EUR7,400,908.3816.6343
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/06/2022IE00BZ56TQ672245281EUR43,397,291.4019.3282
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/06/2022IE00BZ56RN961545070USD40,597,399.1626.2754
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/06/2022IE00BZ56SW526168026USD179,374,701.5429.0814
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/06/2022IE00BYQCZL3570650CHF1,558,951.7922.0658
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/06/2022IE00BYQCZJ131134292EUR21,391,076.1618.8585
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/06/2022IE00BYQCZF74276539GBP3,328,930.5912.0378
WisdomTree Japan Equity UCITS ETF - JPY Acc30/06/2022IE00BYQCZN58503295USD9,782,049.6519.436
WisdomTree Japan Equity UCITS ETF - USD Hedged30/06/2022IE00BVXC4854663554USD12,686,546.1519.1191
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/06/2022IE00BYQCZD50514896USD11,512,691.0722.3593
WisdomTree New Economy Real Estate UCITS ETF USD30/06/2022IE000X9TLGN813000USD275,561.3321.197
WisdomTree New Economy Real Estate UCITS ETF USD Acc30/06/2022IE000MO2MB0747000USD996,269.4321.1972
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc30/06/2022IE000LG4J7E760000USD1,208,696.7420.1449
WisdomTree UK Equity Income UCITS ETF30/06/2022IE00BYPGTJ261950000GBP8,193,758.524.2019
WisdomTree US Equity Income UCITS ETF30/06/2022IE00BQZJBQ633662380USD82,211,078.8222.4474
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/06/2022IE00BD6RZW2332771EUR658,586.3620.0966
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/06/2022IE00BD6RZZ5349181GBP898,092.7418.261
WisdomTree US Equity Income UCITS ETF Acc30/06/2022IE00BD6RZT932364566USD58,803,082.5324.8684
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/06/2022IE00BZ56RD98273578USD7,944,954.6529.0409
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/06/2022IE00BZ56RG207374445USD235,139,974.1931.8858
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/06/2022IE00BJFN5P6333351USD1,677,825.2250.3081
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/06/2022IE00BJJYYX67808347USD41,371,931.2451.1809

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.