Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.565
Ask: 26.64
Change: 0.00 (0.00%)
Spread: 0.075 (0.282%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Jul 2022 11:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-July-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/07/2022IE00BDVPNG136997541USD331,325,377.7747.3488
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged20/07/2022IE00BFNNN236554719EUR46,884,755.5384.5198
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged20/07/2022IE00BFNNN459771028GBP66,882,837.9686.745
WisdomTree AT1 CoCo Bond UCITS ETF - USD20/07/2022IE00BZ0XVF52685564USD55,596,060.1481.0954
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc20/07/2022IE00BZ0XVG6983059USD8,500,453.48102.3424
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged20/07/2022IE00BFNNN012112665USD10,372,161.5492.062
WisdomTree Battery Solutions UCITS ETF - USD Acc20/07/2022IE00BKLF1R7510672534USD423,410,882.9339.6729
WisdomTree BioRevolution UCITS ETF - USD ACC20/07/2022IE000O8KMPM190000USD1,788,602.1519.8734
WisdomTree Broad Commodities UCITS ETF - USD Acc20/07/2022IE00BKY4W127300000USD3,577,200.7211.924
WisdomTree Cloud Computing UCITS ETF - USD Acc20/07/2022IE00BJGWQN7211977000USD361,023,392.6030.1431
WisdomTree Cybersecurity UCITS ETF - USD Acc20/07/2022IE00BLPK35773774533USD71,993,556.9419.0735
WisdomTree Emerging Markets Equity Income UCITS ETF20/07/2022IE00BQQ3Q0672737271USD34,397,348.6812.5663
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/07/2022IE00BDF12W49160396USD3,121,852.5819.4634
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc20/07/2022IE00BM9TSP27120000USD2,270,778.7418.9232
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/07/2022IE00BQZJBM261880000USD30,850,997.9616.4101
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc20/07/2022IE00BDVPNV638050000EUR88,180,025.8110.954
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc20/07/2022IE00BDVPNS35700000USD7,830,627.5311.1866
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc20/07/2022IE00BG88WL21410000CHF5,917,544.7214.433
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc20/07/2022IE00BG88WG773575000EUR48,210,668.8813.4855
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc20/07/2022IE00BG88WH843075000GBP42,802,336.1513.9195
WisdomTree Enhanced Commodity UCITS ETF - USD20/07/2022IE00BZ1GHD3752400000USD783,650,969.1014.9552
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/07/2022IE00BYMLZY7414000000USD217,948,111.0715.5677
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR20/07/2022IE00BD49R91261926EUR2,852,373.3446.061
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc20/07/2022IE00BD49RB3995796EUR4,541,491.5947.4079
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF20/07/2022IE00BD49RJ1512743EUR596,004.8246.7712
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc20/07/2022IE00BD49RK2047000EUR2,276,265.6848.4312
WisdomTree Europe Equity Income UCITS ETF20/07/2022IE00BQZJBX311687730EUR18,545,199.8210.9883
WisdomTree Europe Equity Income UCITS ETF Acc20/07/2022IE00BDF16007276230EUR4,183,789.4915.146
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/07/2022IE00BYQCZT1177703CHF1,433,940.5318.4541
WisdomTree Europe Equity UCITS ETF - EUR Acc20/07/2022IE00BYQCZX56249545EUR4,700,349.6918.8357
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/07/2022IE00BYQCZQ89201454GBP2,297,735.8311.4058
WisdomTree Europe Equity UCITS ETF - USD Hedged20/07/2022IE00BVXBH1631281529USD24,533,746.6519.1441
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/07/2022IE00BYQCZP721786350USD41,879,694.2523.4443
WisdomTree Europe Small Cap Dividend UCITS ETF20/07/2022IE00BQZJC5271701982EUR30,141,014.2817.7094
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/07/2022IE00BDF16114560262EUR9,708,333.0717.3282
WisdomTree European Union Bond UCITS ETF - EUR Acc20/07/2022IE00BMXWRM7618062EUR1,408,202.4877.9649
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/07/2022IE00BZ56SY76474918EUR8,194,809.0717.2552
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/07/2022IE00BZ56TQ672551462EUR52,212,109.1820.4636
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/07/2022IE00BZ56RN961577260USD41,949,800.9526.5966
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/07/2022IE00BZ56SW526858942USD205,161,271.0129.9115
WisdomTree New Economy Real Estate UCITS ETF USD20/07/2022IE000X9TLGN813000USD280,207.8221.5544
WisdomTree New Economy Real Estate UCITS ETF USD Acc20/07/2022IE000MO2MB0777000USD1,670,346.8821.6928
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc20/07/2022IE000LG4J7E780000USD1,699,401.1421.2425
WisdomTree UK Equity Income UCITS ETF20/07/2022IE00BYPGTJ261950000GBP7,955,757.854.0799
WisdomTree US Equity Income UCITS ETF20/07/2022IE00BQZJBQ635111154USD114,390,935.0022.3806
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/07/2022IE00BD6RZW2372771EUR1,467,467.8420.1656
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/07/2022IE00BD6RZZ5349181GBP902,099.0218.3424
WisdomTree US Equity Income UCITS ETF Acc20/07/2022IE00BD6RZT932364566USD59,082,155.8024.9865
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/07/2022IE00BZ56RD981476645USD44,116,428.7129.8761
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/07/2022IE00BZ56RG208636445USD284,398,626.0632.9301
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/07/2022IE00BJFN5P6333351USD1,675,535.1250.2394
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/07/2022IE00BJJYYX67769347USD39,393,533.3551.2039

12345678910
Date   Source Headline
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.