Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.595
Ask: 26.665
Change: 0.00 (0.00%)
Spread: 0.07 (0.263%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Aug 2022 12:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-August-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/08/2022IE00BDVPNG136977541USD334,986,220.8548.0092
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged01/08/2022IE00BFNNN236554719EUR48,940,135.9288.2251
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged01/08/2022IE00BFNNN459771028GBP69,754,166.6390.469
WisdomTree AT1 CoCo Bond UCITS ETF - USD01/08/2022IE00BZ0XVF52685564USD58,229,181.0984.9362
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc01/08/2022IE00BZ0XVG6983059USD8,903,049.03107.1895
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged01/08/2022IE00BFNNN012112665USD10,824,840.6196.0799
WisdomTree Battery Solutions UCITS ETF - USD Acc01/08/2022IE00BKLF1R759672534USD399,821,823.1841.3358
WisdomTree BioRevolution UCITS ETF - USD ACC01/08/2022IE000O8KMPM190000USD1,796,323.4319.9591
WisdomTree Broad Commodities UCITS ETF - USD Acc01/08/2022IE00BKY4W127350000USD4,254,580.1712.1559
WisdomTree Cloud Computing UCITS ETF - USD Acc01/08/2022IE00BJGWQN7212096000USD354,261,106.6729.2875
WisdomTree Cybersecurity UCITS ETF - USD Acc01/08/2022IE00BLPK35773864533USD71,734,184.4118.5622
WisdomTree Emerging Markets Equity Income UCITS ETF01/08/2022IE00BQQ3Q0672737271USD35,560,639.6012.9913
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/08/2022IE00BDF12W49160396USD3,227,431.1820.1216
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/08/2022IE00BM9TSP27120000USD2,292,163.4419.1014
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/08/2022IE00BQZJBM261880000USD31,747,438.5516.8869
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/08/2022IE00BDVPNV638050000EUR91,244,499.2811.3347
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/08/2022IE00BDVPNS35700000USD8,110,718.4211.5867
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc01/08/2022IE00BG88WL21410000CHF5,977,993.6914.5805
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc01/08/2022IE00BG88WG773575000EUR48,685,821.1413.6184
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc01/08/2022IE00BG88WH842275000GBP32,004,878.7814.0681
WisdomTree Enhanced Commodity UCITS ETF - USD01/08/2022IE00BZ1GHD3752500000USD793,062,775.5715.106
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/08/2022IE00BYMLZY7414075000USD221,324,939.3615.7247
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR01/08/2022IE00BD49R91261926EUR2,962,521.8947.8397
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/08/2022IE00BD49RB3995796EUR4,716,867.9349.2387
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF01/08/2022IE00BD49RJ1512743EUR621,942.3648.8066
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/08/2022IE00BD49RK2047000EUR2,375,326.6950.5389
WisdomTree Europe Equity Income UCITS ETF01/08/2022IE00BQZJBX311687730EUR18,954,761.0511.2309
WisdomTree Europe Equity Income UCITS ETF Acc01/08/2022IE00BDF16007276230EUR4,276,186.3415.4805
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/08/2022IE00BYQCZT1177703CHF1,474,349.5218.9742
WisdomTree Europe Equity UCITS ETF - EUR Acc01/08/2022IE00BYQCZX56249545EUR4,839,360.3019.3927
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/08/2022IE00BYQCZQ89201454GBP2,364,597.8611.7377
WisdomTree Europe Equity UCITS ETF - USD Hedged01/08/2022IE00BVXBH1631211529USD23,875,537.1119.7069
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/08/2022IE00BYQCZP721786350USD43,111,480.2724.1338
WisdomTree Europe Small Cap Dividend UCITS ETF01/08/2022IE00BQZJC5271701982EUR31,511,426.3918.5145
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/08/2022IE00BDF16114560262EUR10,149,738.8118.1161
WisdomTree European Union Bond UCITS ETF - EUR Acc01/08/2022IE00BMXWRM7618062EUR1,478,924.6281.8804
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/08/2022IE00BZ56SY76474918EUR8,545,904.4917.9945
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/08/2022IE00BZ56TQ672551462EUR54,449,065.6921.3403
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/08/2022IE00BZ56RN961614767USD44,986,995.8227.8597
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/08/2022IE00BZ56SW526878942USD215,531,299.5331.332
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/08/2022IE00BYQCZL3570650CHF1,626,389.1723.0204
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/08/2022IE00BYQCZJ13684292EUR13,496,589.4819.7234
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/08/2022IE00BYQCZF74276539GBP3,423,878.1512.3812
WisdomTree Japan Equity UCITS ETF - JPY Acc01/08/2022IE00BYQCZN58328295USD6,860,461.6020.8972
WisdomTree Japan Equity UCITS ETF - USD Hedged01/08/2022IE00BVXC4854663554USD13,071,172.8119.6987
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/08/2022IE00BYQCZD50493305USD11,527,096.0923.3671
WisdomTree New Economy Real Estate UCITS ETF USD01/08/2022IE000X9TLGN813000USD296,218.9722.7861
WisdomTree New Economy Real Estate UCITS ETF USD Acc01/08/2022IE000MO2MB0747000USD1,077,811.6922.9322
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc01/08/2022IE000LG4J7E760000USD1,380,927.5023.0155
WisdomTree UK Equity Income UCITS ETF01/08/2022IE00BYPGTJ261950000GBP8,245,601.474.2285
WisdomTree US Equity Income UCITS ETF01/08/2022IE00BQZJBQ635040572USD116,011,281.9523.0155
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/08/2022IE00BD6RZW2365296EUR1,353,166.8220.7236
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/08/2022IE00BD6RZZ5356181GBP1,059,231.4518.8539
WisdomTree US Equity Income UCITS ETF Acc01/08/2022IE00BD6RZT932509566USD64,483,923.0325.6952
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/08/2022IE00BZ56RD981466645USD45,338,022.6730.9127
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/08/2022IE00BZ56RG208775518USD299,005,212.6334.0727
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/08/2022IE00BJFN5P6333351USD1,679,384.6650.3549
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/08/2022IE00BJJYYX67769347USD39,484,040.0251.3215

12345678910
Date   Source Headline
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.