Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jun 2022 11:23

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-June-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/06/2022IE00BDVPNG136997541USD315,985,881.6245.1567
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged29/06/2022IE00BFNNN236515514EUR44,880,684.1587.0601
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged29/06/2022IE00BFNNN459697928GBP62,308,840.1689.2769
WisdomTree AT1 CoCo Bond UCITS ETF - USD29/06/2022IE00BZ0XVF52670359USD56,336,462.7784.0392
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc29/06/2022IE00BZ0XVG6983059USD8,534,947.58102.7576
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged29/06/2022IE00BFNNN012109265USD10,322,873.7594.4756
WisdomTree Battery Solutions UCITS ETF - USD Acc29/06/2022IE00BKLF1R7510607534USD414,382,789.1739.065
WisdomTree BioRevolution UCITS ETF - USD ACC29/06/2022IE000O8KMPM190000USD1,678,467.5318.6496
WisdomTree Broad Commodities UCITS ETF - USD Acc29/06/2022IE00BKY4W127300000USD3,718,108.0012.3937
WisdomTree Cloud Computing UCITS ETF - USD Acc29/06/2022IE00BJGWQN7211817000USD336,359,067.7128.464
WisdomTree Cybersecurity UCITS ETF - USD Acc29/06/2022IE00BLPK35773690533USD67,117,043.8518.1863
WisdomTree Emerging Markets Equity Income UCITS ETF29/06/2022IE00BQQ3Q0672737271USD37,007,071.9213.5197
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/06/2022IE00BDF12W49160396USD3,244,448.1720.2277
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc29/06/2022IE00BM9TSP27120000USD2,313,165.9919.2764
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/06/2022IE00BQZJBM261880000USD32,594,684.4517.3376
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc29/06/2022IE00BDVPNV637925000EUR93,632,479.1311.8148
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc29/06/2022IE00BDVPNS35325000USD3,907,946.4312.0245
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc29/06/2022IE00BG88WL21410000CHF6,286,861.3215.3338
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc29/06/2022IE00BG88WG773675000EUR52,732,784.9614.3491
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc29/06/2022IE00BG88WH843150000GBP46,578,201.8114.7867
WisdomTree Enhanced Commodity UCITS ETF - USD29/06/2022IE00BZ1GHD3752425000USD830,773,162.5315.8469
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/06/2022IE00BYMLZY7419475000USD321,260,350.2916.496
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR29/06/2022IE00BD49R91261926EUR2,805,503.4645.3041
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc29/06/2022IE00BD49RB3995796EUR4,455,424.9046.5095
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF29/06/2022IE00BD49RJ1512743EUR588,667.8846.1954
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc29/06/2022IE00BD49RK2047000EUR2,240,849.7947.6777
WisdomTree Europe Equity Income UCITS ETF29/06/2022IE00BQZJBX311687730EUR19,572,118.1311.5967
WisdomTree Europe Equity Income UCITS ETF Acc29/06/2022IE00BDF16007276230EUR4,255,239.1615.4047
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/06/2022IE00BYQCZT1177703CHF1,397,774.5917.9887
WisdomTree Europe Equity UCITS ETF - EUR Acc29/06/2022IE00BYQCZX56249545EUR4,581,621.9718.3599
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/06/2022IE00BYQCZQ89201454GBP2,295,891.1311.3966
WisdomTree Europe Equity UCITS ETF - USD Hedged29/06/2022IE00BVXBH1631281529USD24,446,125.7519.0757
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/06/2022IE00BYQCZP721786350USD40,776,924.0722.827
WisdomTree Europe Small Cap Dividend UCITS ETF29/06/2022IE00BQZJC5271701982EUR30,530,179.8717.938
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/06/2022IE00BDF16114560262EUR9,539,031.7917.026
WisdomTree European Union Bond UCITS ETF - EUR Acc29/06/2022IE00BMXWRM7638062EUR2,888,135.8175.8798
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/06/2022IE00BZ56SY76444918EUR7,497,973.2616.8525
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/06/2022IE00BZ56TQ672162281EUR42,341,164.2419.5817
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/06/2022IE00BZ56RN961545070USD41,051,748.7826.5695
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/06/2022IE00BZ56SW526168026USD181,382,190.4329.4068
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/06/2022IE00BYQCZL3570650CHF1,579,694.3322.3594
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/06/2022IE00BYQCZJ131134292EUR21,685,497.1019.1181
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/06/2022IE00BYQCZF74254539GBP3,105,631.3112.201
WisdomTree Japan Equity UCITS ETF - JPY Acc29/06/2022IE00BYQCZN58503295USD9,847,280.1819.5656
WisdomTree Japan Equity UCITS ETF - USD Hedged29/06/2022IE00BVXC4854663554USD12,852,078.0419.3685
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/06/2022IE00BYQCZD50529478USD11,992,817.6922.6503
WisdomTree New Economy Real Estate UCITS ETF USD29/06/2022IE000X9TLGN813000USD276,388.0221.2606
WisdomTree New Economy Real Estate UCITS ETF USD Acc29/06/2022IE000MO2MB0747000USD999,258.2221.2608
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc29/06/2022IE000LG4J7E760000USD1,223,074.5320.3846
WisdomTree UK Equity Income UCITS ETF29/06/2022IE00BYPGTJ261950000GBP8,377,311.974.2961
WisdomTree US Equity Income UCITS ETF29/06/2022IE00BQZJBQ633662380USD82,711,753.4822.5842
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/06/2022IE00BD6RZW2332771EUR663,029.9020.2322
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/06/2022IE00BD6RZZ5349181GBP903,676.3718.3745
WisdomTree US Equity Income UCITS ETF Acc29/06/2022IE00BD6RZT932364566USD59,161,199.8925.0199
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/06/2022IE00BZ56RD98273578USD7,983,403.9629.1815
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/06/2022IE00BZ56RG207374445USD236,277,925.0832.0401
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/06/2022IE00BJFN5P6333351USD1,677,392.9650.2951
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/06/2022IE00BJJYYX67808347USD41,361,272.7751.1677

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.