Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.6575
Bid: 26.56
Ask: 26.755
Change: 0.4325 (1.65%)
Spread: 0.195 (0.734%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Aug 2022 16:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-August-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/08/2022IE00BDVPNG136977541USD345,509,004.2549.5173
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged04/08/2022IE00BFNNN236564719EUR49,728,085.9888.0581
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged04/08/2022IE00BFNNN459771028GBP69,644,238.6890.3265
WisdomTree AT1 CoCo Bond UCITS ETF - USD04/08/2022IE00BZ0XVF52674942USD57,071,568.5084.5577
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc04/08/2022IE00BZ0XVG6983059USD8,863,383.06106.7119
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged04/08/2022IE00BFNNN012112665USD10,808,156.2795.9318
WisdomTree Battery Solutions UCITS ETF - USD Acc04/08/2022IE00BKLF1R759382534USD385,749,929.4441.1136
WisdomTree BioRevolution UCITS ETF - USD ACC04/08/2022IE000O8KMPM190000USD1,877,304.0420.8589
WisdomTree Broad Commodities UCITS ETF - USD Acc04/08/2022IE00BKY4W127350000USD4,192,906.5511.9797
WisdomTree Cloud Computing UCITS ETF - USD Acc04/08/2022IE00BJGWQN7212126000USD387,839,453.5331.9841
WisdomTree Cybersecurity UCITS ETF - USD Acc04/08/2022IE00BLPK35773864533USD76,262,288.3519.7339
WisdomTree Emerging Markets Equity Income UCITS ETF04/08/2022IE00BQQ3Q0672737271USD35,161,537.0612.8455
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/08/2022IE00BDF12W49160396USD3,191,209.2619.8958
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc04/08/2022IE00BM9TSP27120000USD2,295,948.4219.1329
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/08/2022IE00BQZJBM261880000USD31,361,604.5216.6817
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc04/08/2022IE00BDVPNV638075000EUR89,459,510.6811.0786
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc04/08/2022IE00BDVPNS35700000USD7,933,093.1311.333
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc04/08/2022IE00BG88WL21410000CHF5,899,253.0614.3884
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc04/08/2022IE00BG88WG773575000EUR48,051,011.2813.4408
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc04/08/2022IE00BG88WH842275000GBP31,589,716.7113.8856
WisdomTree Enhanced Commodity UCITS ETF - USD04/08/2022IE00BZ1GHD3752425000USD781,919,576.2614.915
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/08/2022IE00BYMLZY7414075000USD218,527,322.2515.5259
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR04/08/2022IE00BD49R91259353EUR2,837,914.0747.8142
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc04/08/2022IE00BD49RB3998296EUR4,837,381.8349.2124
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF04/08/2022IE00BD49RJ1512743EUR621,590.5748.779
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc04/08/2022IE00BD49RK2047000EUR2,373,983.2250.5103
WisdomTree Europe Equity Income UCITS ETF04/08/2022IE00BQZJBX311687730EUR18,973,121.9411.2418
WisdomTree Europe Equity Income UCITS ETF Acc04/08/2022IE00BDF16007276230EUR4,280,328.5615.4955
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/08/2022IE00BYQCZT1177703CHF1,492,751.9619.211
WisdomTree Europe Equity UCITS ETF - EUR Acc04/08/2022IE00BYQCZX56249545EUR4,899,435.1219.6335
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/08/2022IE00BYQCZQ89201454GBP2,394,733.3911.8872
WisdomTree Europe Equity UCITS ETF - USD Hedged04/08/2022IE00BVXBH1631211529USD24,179,837.8819.9581
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/08/2022IE00BYQCZP721786350USD43,660,914.4024.4414
WisdomTree Europe Small Cap Dividend UCITS ETF04/08/2022IE00BQZJC5271701982EUR31,449,731.7318.4783
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/08/2022IE00BDF16114560262EUR10,129,867.1718.0806
WisdomTree European Union Bond UCITS ETF - EUR Acc04/08/2022IE00BMXWRM7618062EUR1,481,886.8382.0444
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/08/2022IE00BZ56SY76474918EUR8,620,923.5018.1524
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/08/2022IE00BZ56TQ672551462EUR54,927,039.1621.5277
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/08/2022IE00BZ56RN961597897USD44,460,689.8827.8245
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/08/2022IE00BZ56SW527073942USD221,360,764.5531.2924
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/08/2022IE00BYQCZL3570650CHF1,593,417.1322.5537
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/08/2022IE00BYQCZJ13794292EUR15,351,249.9519.327
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/08/2022IE00BYQCZF74276539GBP3,355,282.3512.1331
WisdomTree Japan Equity UCITS ETF - JPY Acc04/08/2022IE00BYQCZN58328295USD6,656,805.6020.2769
WisdomTree Japan Equity UCITS ETF - USD Hedged04/08/2022IE00BVXC4854663554USD12,812,848.2619.3094
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/08/2022IE00BYQCZD50398979USD9,137,728.5322.9028
WisdomTree New Economy Real Estate UCITS ETF USD04/08/2022IE000X9TLGN813000USD294,804.7722.6773
WisdomTree New Economy Real Estate UCITS ETF USD Acc04/08/2022IE000MO2MB0747000USD1,072,666.0222.8227
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc04/08/2022IE000LG4J7E7110000USD2,594,004.3123.5819
WisdomTree UK Equity Income UCITS ETF04/08/2022IE00BYPGTJ261950000GBP8,244,624.694.228
WisdomTree US Equity Income UCITS ETF04/08/2022IE00BQZJBQ635040572USD113,584,870.3122.5341
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/08/2022IE00BD6RZW2365296EUR1,324,494.2220.2845
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/08/2022IE00BD6RZZ5356181GBP1,036,925.2718.4569
WisdomTree US Equity Income UCITS ETF Acc04/08/2022IE00BD6RZT932639566USD66,405,765.6225.1578
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/08/2022IE00BZ56RD981458645USD45,188,908.0730.9801
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/08/2022IE00BZ56RG208782776USD299,904,164.9834.1469
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/08/2022IE00BJFN5P6333351USD1,678,028.3250.3142
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/08/2022IE00BJJYYX67739347USD37,913,743.7051.28

12345678910
Date   Source Headline
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.