Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Dec 2023 10:52

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-December-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/12/2023IE00BDVPNG1311798630USD728,634,454.0761.7559
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged22/12/2023IE00BFNNN2361493986EUR122,675,593.4082.1129
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged22/12/2023IE00BFNNN459573797GBP49,135,392.5585.632
WisdomTree AT1 CoCo Bond UCITS ETF - USD22/12/2023IE00BZ0XVF52706119USD58,553,318.0282.9227
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc22/12/2023IE00BZ0XVG6947208USD5,237,288.10110.9407
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged22/12/2023IE00BFNNN01292522USD8,573,577.0492.6653
WisdomTree Battery Solutions UCITS ETF - USD Acc22/12/2023IE00BKLF1R756828258USD228,315,485.6233.4369
WisdomTree BioRevolution UCITS ETF - USD ACC22/12/2023IE000O8KMPM1140000USD2,550,161.9418.2154
WisdomTree Broad Commodities UCITS ETF - USD Acc22/12/2023IE00BKY4W12723050000USD245,924,594.0110.6692
WisdomTree Cloud Computing UCITS ETF - USD Acc22/12/2023IE00BJGWQN7211967545USD413,259,697.1634.5317
WisdomTree Cybersecurity UCITS ETF - USD Acc22/12/2023IE00BLPK35776151411USD154,867,657.2325.176
WisdomTree Emerging Markets Equity Income UCITS ETF22/12/2023IE00BQQ3Q0676429001USD93,289,274.4414.5107
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/12/2023IE00BDF12W49490087USD11,887,332.4624.2556
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc22/12/2023IE00BM9TSP27180000USD3,498,118.1419.434
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/12/2023IE00BQZJBM261755000USD34,117,215.2919.44
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/12/2023IE00BDVPNV6312075000EUR124,797,423.7910.3352
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc22/12/2023IE00BDVPNS351000000USD11,033,824.7011.0338
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc22/12/2023IE00BG88WL21435000CHF5,405,302.3212.426
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc22/12/2023IE00BG88WG771925000EUR22,835,472.8111.8626
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc22/12/2023IE00BG88WH843525000GBP44,116,830.4012.5154
WisdomTree Enhanced Commodity UCITS ETF - USD22/12/2023IE00BZ1GHD3718175000USD247,267,386.8913.6048
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/12/2023IE00BYMLZY7412375000USD176,282,020.5814.245
WisdomTree Europe Equity Income UCITS ETF22/12/2023IE00BQZJBX311974964EUR24,510,617.9412.4107
WisdomTree Europe Equity Income UCITS ETF Acc22/12/2023IE00BDF16007235815EUR4,284,483.6018.1688
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/12/2023IE00BYQCZT1182704CHF1,860,957.3722.5014
WisdomTree Europe Equity UCITS ETF - EUR Acc22/12/2023IE00BYQCZX56344983EUR8,133,571.9223.5767
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/12/2023IE00BYQCZQ89122259GBP1,712,627.9514.0082
WisdomTree Europe Equity UCITS ETF - USD Hedged22/12/2023IE00BVXBH163876256USD21,182,963.0424.1744
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/12/2023IE00BYQCZP72966167USD29,483,571.7430.516
WisdomTree Europe Small Cap Dividend UCITS ETF22/12/2023IE00BQZJC5271596758EUR29,031,511.3518.1815
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/12/2023IE00BDF161141259395EUR23,502,091.6018.6614
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/12/2023IE00BZ56SY76280641EUR5,587,874.6719.9111
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/12/2023IE00BZ56TQ672500525EUR60,319,041.5624.1226
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/12/2023IE00BZ56RN965192158USD163,404,998.0031.4715
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/12/2023IE00BZ56SW5226278551USD948,790,043.4136.1051
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/12/2023IE00BYQCZL3573272CHF2,230,370.8130.4396
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/12/2023IE00BYQCZJ13625713EUR16,672,607.4726.6458
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/12/2023IE00BYQCZF74663216GBP11,011,865.8616.6037
WisdomTree Japan Equity UCITS ETF - JPY Acc22/12/2023IE00BYQCZN583812908USD96,752,407.4825.375
WisdomTree Japan Equity UCITS ETF - USD Hedged22/12/2023IE00BVXC48541291499USD34,789,065.8126.937
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/12/2023IE00BYQCZD501568716USD51,358,910.4932.7395
WisdomTree New Economy Real Estate UCITS ETF USD22/12/2023IE000X9TLGN845943USD965,512.9121.0155
WisdomTree New Economy Real Estate UCITS ETF USD Acc22/12/2023IE000MO2MB07104408USD2,256,164.8121.6091
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc22/12/2023IE000LG4J7E7150000USD2,627,309.3417.5154
WisdomTree UK Equity Income UCITS ETF22/12/2023IE00BYPGTJ262510000GBP10,883,221.404.3359
WisdomTree US Equity Income UCITS ETF22/12/2023IE00BQZJBQ631354948USD30,423,350.4522.4535
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/12/2023IE00BD6RZW2373550EUR1,485,398.6520.1958
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/12/2023IE00BD6RZZ5334741GBP649,262.7918.6887
WisdomTree US Equity Income UCITS ETF Acc22/12/2023IE00BD6RZT931746620USD45,704,494.1926.1674
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/12/2023IE00BZ56RD982012572USD71,640,276.0535.5964
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/12/2023IE00BZ56RG2010941955USD437,420,387.3539.9764
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/12/2023IE00BJFN5P63416140USD21,173,711.5550.8812
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/12/2023IE00BJJYYX674665464USD254,755,439.7854.6045
WisdomTree Blockchain UCITS ETF - USD Acc22/12/2023IE000940RNE672500USD2,370,417.5132.6954
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc22/12/2023IE000TB3YTV430000USD915,910.1030.5303
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/12/2023IE0007M3MLF391266EUR1,538,202.4616.8541
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged22/12/2023IE000LRRPK6010000GBP169,052.9616.9053
WisdomTree Renewable Energy UCITS ETF - USD Acc22/12/2023IE000P3D0W6030000USD653,962.7021.7988
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/12/2023IE000CXVOXQ110000EUR153,018.0715.3018
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged22/12/2023IE000IGMB3E160000GBP920,967.2815.3495
WisdomTree US Efficient Core UCITS ETF - USD Acc22/12/2023IE000KF370H376000USD2,120,620.6327.9029
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP22/12/2023IE0003UH927020000GBP549,248.5227.4624
WisdomTree Megatrends UCITS ETF - USD Acc22/12/2023IE0000902GT640000USD1,101,653.4627.5413

12345678910
Date   Source Headline
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.