Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Nov 2019 09:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-November-19

       

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/11/19IE00BDVPNG13986000USD30,679,207.0931.1148
WisdomTree AT1 CoCo Bond UCITS ETF – USD12/11/19IE00BZ0XVF52431396USD42,925,356.0799.5034
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/11/19IE00BFNNN23650509EUR5,258,513.60104.1104
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/11/19IE00BFNNN45912040GBP1,269,042.32105.4022
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/11/19IE00BZ0XVG697435USD789,646.70106.2067
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/11/19IE00BFNNN01217006USD1,840,426.32108.2222
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/11/19IE00BD49R24315000USD772,063.0551.4709
WisdomTree Cloud Computing UCITS ETF - USD Acc12/11/19IE00BJGWQN72120000USD2,924,536.8724.3711
WisdomTree Emerging Asia Equity Income UCITS ETF12/11/19IE00BYPGT0351125000USD12,294,236.6810.9282
WisdomTree Emerging Markets Equity Income UCITS ETF12/11/19IE00BQQ3Q0672445119USD38,792,961.3515.8655
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/11/19IE00BDF12W49431493USD9,066,317.8421.0115
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/11/19IE00BQZJBM262000000USD34,105,204.9817.0526
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/11/19IE00BG88WG77225000EUR2,102,599.559.3449
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/11/19IE00BG88WH84100000GBP945,855.139.4586
WisdomTree Enhanced Commodity UCITS ETF - USD12/11/19IE00BZ1GHD37525000USD5,264,837.3910.0283
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/11/19IE00BYMLZY7425050000USD256,528,570.3010.2407
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/11/19IE00BD49R91264506EUR3,473,645.3853.85
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/11/19IE00BD49RB3940399EUR2,200,760.0954.4756
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/11/19IE00BD49RJ1530000EUR1,636,924.5654.5642
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/11/19IE00BD49RK2030000EUR1,652,060.2455.0687
WisdomTree Europe Equity Income UCITS ETF12/11/19IE00BQZJBX312820123EUR37,611,110.9213.3367
WisdomTree Europe Equity Income UCITS ETF Acc12/11/19IE00BDF16007250829EUR4,011,725.5215.9939
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/11/19IE00BYQCZT117703CHF140,053.4618.1817
WisdomTree Europe Equity UCITS ETF - EUR Acc12/11/19IE00BYQCZX56424545EUR7,859,335.6718.5124
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/11/19IE00BYQCZQ89421454GBP5,016,562.6711.903
WisdomTree Europe Equity UCITS ETF - USD Hedged12/11/19IE00BVXBH1631982527USD38,302,595.1419.3201
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/11/19IE00BYQCZP723194109USD71,170,340.1222.2818
WisdomTree Europe Small Cap Dividend UCITS ETF12/11/19IE00BQZJC5272021536EUR34,537,841.8917.085
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/11/19IE00BDF16114309737EUR4,771,912.1015.4063
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/11/19IE00BZ56SY76351881EUR5,796,171.8616.472
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/11/19IE00BZ56TQ67922010EUR17,082,887.1918.5279
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/11/19IE00BYQCZ91445884CHF886,703.0519.3249
WisdomTree Germany Equity UCITS ETF - EUR Acc12/11/19IE00BYQCZC44197102EUR3,394,772.5517.2234
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/11/19IE00BVXBGY20288156GBP3,028,446.0110.5097
WisdomTree Germany Equity UCITS ETF - USD Hedged12/11/19IE00BYQCZ68279345USD1,527,777.7019.2549
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/11/19IE00BZ56RN9668517USD1,586,027.7523.1479
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/11/19IE00BZ56SW52700168USD17,190,275.2124.5516
WisdomTree India Quality UCITS ETF - USD12/11/19IE00BDGSNK9684370USD1,490,108.0517.6616
WisdomTree India Quality UCITS ETF - USD Acc12/11/19IE00BDGSNL04190163USD3,385,697.3717.8042
WisdomTree ISEQ 20 UCITS ETF12/11/19IE00BVFB1H831400000EUR19,473,580.0913.9097
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/11/19IE00BYQCZL35185650CHF3,455,207.3518.6114
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/11/19IE00BYQCZJ13551551EUR8,829,913.7716.0092
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/11/19IE00BYQCZF7489539GBP940,716.9610.5062
WisdomTree Japan Equity UCITS ETF - JPY Acc12/11/19IE00BYQCZN581409960USD28,202,470.6920.0023
WisdomTree Japan Equity UCITS ETF - USD Hedged12/11/19IE00BVXC485412332204USD201,567,558.8016.3448
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/11/19IE00BYQCZD50902064USD16,431,365.6318.2153
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/11/19IE00BFXYK92320000USD991,832.9849.5916
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/11/19IE00BFXYKD6320000USD1,008,399.2550.42
WisdomTree UK Equity Income UCITS ETF12/11/19IE00BYPGTJ261540000GBP8,131,026.475.2799
WisdomTree US Equity Income UCITS ETF12/11/19IE00BQZJBQ631691891USD34,605,595.0320.4538
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/11/19IE00BD6RZW2313073EUR229,000.4517.5171
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/11/19IE00BD6RZZ53149189GBP2,362,393.6315.8349
WisdomTree US Equity Income UCITS ETF Acc12/11/19IE00BD6RZT93960790USD19,996,620.8920.8127
WisdomTree US Multifactor UCITS ETF – USD12/11/19IE00BD8ZCY5910000USD525,968.0752.5968
WisdomTree US Multifactor UCITS ETF – USD Acc12/11/19IE00BD8ZD31330000USD1,602,297.1453.4099
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/11/19IE00BZ56RD98110152USD2,656,478.5824.1165
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/11/19IE00BZ56RG202375012USD60,356,316.6625.4131
WisdomTree US Small Cap Dividend UCITS ETF12/11/19IE00BQZJBT94650000USD12,787,927.2519.6737
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/11/19IE00BJFN5P6320000USD1,002,255.4050.1128
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/11/19IE00BJJYYX67142458USD7,217,144.8250.6616


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.