Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Nov 2019 10:26



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-November-19

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/11/2019IE00BDVPNG13986000USD30,739,428.5431.1759 
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/11/2019IE00BZ0XVF52431396USD43,039,865.9299.7688 
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/11/2019IE00BFNNN23656509EUR5,885,430.50104.1503 
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/11/2019IE00BFNNN45912040GBP1,269,878.96105.4717 
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/11/2019IE00BZ0XVG697435USD791,753.22106.49 
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/11/2019IE00BFNNN01217006USD1,842,093.14108.3202 
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/11/2019IE00BD49R24315000USD772,426.2551.4951 
WisdomTree Cloud Computing UCITS ETF - USD Acc20/11/2019IE00BJGWQN72165000USD4,214,315.4425.5413 
WisdomTree Emerging Asia Equity Income UCITS ETF20/11/2019IE00BYPGT0351125000USD12,254,522.0910.8929 
WisdomTree Emerging Markets Equity Income UCITS ETF20/11/2019IE00BQQ3Q0672460119USD39,032,426.8615.8661 
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/11/2019IE00BDF12W49420167USD8,828,673.1921.0123 
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/11/2019IE00BQZJBM262000000USD34,111,074.9017.0555 
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/11/2019IE00BG88WG77375000EUR3,472,347.939.2596 
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/11/2019IE00BG88WH84100000GBP937,596.739.376 
WisdomTree Enhanced Commodity UCITS ETF - USD20/11/2019IE00BZ1GHD37525000USD5,220,098.299.943 
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/11/2019IE00BYMLZY7425200000USD255,871,730.5610.1536 
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/11/2019IE00BD49R91264506EUR3,485,250.2154.0299 
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/11/2019IE00BD49RB3940399EUR2,208,112.4254.6576 
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/11/2019IE00BD49RJ1530000EUR1,645,401.4554.8467 
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/11/2019IE00BD49RK2030000EUR1,660,615.4755.3538 
WisdomTree Europe Equity Income UCITS ETF20/11/2019IE00BQZJBX312860123EUR37,458,795.2013.0969 
WisdomTree Europe Equity Income UCITS ETF Acc20/11/2019IE00BDF16007217475EUR3,415,727.9115.7063 
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/11/2019IE00BYQCZT117703CHF138,291.7717.953 
WisdomTree Europe Equity UCITS ETF - EUR Acc20/11/2019IE00BYQCZX56424545EUR7,759,965.5418.2783 
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/11/2019IE00BYQCZQ89421454GBP4,954,800.9511.7564 
WisdomTree Europe Equity UCITS ETF - USD Hedged20/11/2019IE00BVXBH1631982527USD37,844,397.7119.089 
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/11/2019IE00BYQCZP723194109USD70,319,048.9022.0152 
WisdomTree Europe Small Cap Dividend UCITS ETF20/11/2019IE00BQZJC5272021536EUR34,200,319.1816.918 
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/11/2019IE00BDF16114309737EUR4,725,278.3815.2558 
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/11/2019IE00BZ56SY76351881EUR5,778,196.6316.4209 
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/11/2019IE00BZ56TQ67922010EUR17,029,909.2418.4704 
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/11/2019IE00BYQCZ91445884CHF872,907.5919.0242 
WisdomTree Germany Equity UCITS ETF - EUR Acc20/11/2019IE00BYQCZC44197102EUR3,341,684.8316.9541 
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/11/2019IE00BVXBGY20288156GBP2,982,130.1910.349 
WisdomTree Germany Equity UCITS ETF - USD Hedged20/11/2019IE00BYQCZ68279345USD1,505,019.8018.968 
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/11/2019IE00BZ56RN9668517USD1,590,060.3423.2068 
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/11/2019IE00BZ56SW52880168USD21,664,651.1324.6142 
WisdomTree India Quality UCITS ETF - USD20/11/2019IE00BDGSNK9684370USD1,474,825.4717.4804 
WisdomTree India Quality UCITS ETF - USD Acc20/11/2019IE00BDGSNL04190163USD3,350,973.4417.6216 
WisdomTree ISEQ 20 UCITS ETF20/11/2019IE00BVFB1H831400000EUR19,429,542.7413.8782 
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/11/2019IE00BYQCZL35185650CHF3,394,447.3718.2841 
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/11/2019IE00BYQCZJ13551551EUR8,674,025.3815.7266 
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/11/2019IE00BYQCZF7489539GBP924,461.3910.3247 
WisdomTree Japan Equity UCITS ETF - JPY Acc20/11/2019IE00BYQCZN581409960USD27,838,517.8819.7442 
WisdomTree Japan Equity UCITS ETF - USD Hedged20/11/2019IE00BVXC485412332204USD198,161,792.2516.0686 
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/11/2019IE00BYQCZD50902064USD16,153,734.8017.9075 
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/11/2019IE00BFXYK92320000USD978,757.7448.9379 
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/11/2019IE00BFXYKD6320000USD995,105.5849.7553 
WisdomTree UK Equity Income UCITS ETF20/11/2019IE00BYPGTJ261540000GBP8,048,229.965.2261 
WisdomTree US Equity Income UCITS ETF20/11/2019IE00BQZJBQ631691891USD34,523,616.3120.4053 
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/11/2019IE00BD6RZW2313073EUR228,319.0717.4649 
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/11/2019IE00BD6RZZ53149189GBP2,356,047.8015.7924 
WisdomTree US Equity Income UCITS ETF Acc20/11/2019IE00BD6RZT93960790USD19,949,250.0220.7634 
WisdomTree US Multifactor UCITS ETF – USD20/11/2019IE00BD8ZCY5910000USD530,740.9753.0741 
WisdomTree US Multifactor UCITS ETF – USD Acc20/11/2019IE00BD8ZD31330000USD1,616,837.2153.8946 
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/11/2019IE00BZ56RD98110152USD2,662,163.4824.1681 
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/11/2019IE00BZ56RG202440012USD62,140,880.8525.4674 
WisdomTree US Small Cap Dividend UCITS ETF20/11/2019IE00BQZJBT94650000USD12,661,451.8919.4792 
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/11/2019IE00BJFN5P6320000USD1,002,847.6650.1424 
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/11/2019IE00BJJYYX67127458USD6,461,028.1050.6914 


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.