Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 26.81
Ask: 26.885
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Dec 2019 10:27



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/12/2019IE00BDVPNG131046000USD34,927,436.7833.3914
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/12/2019IE00BZ0XVF52457396USD46,735,448.27102.1772
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/12/2019IE00BFNNN23662509EUR6,633,285.56106.1173
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/12/2019IE00BFNNN45912040GBP1,294,734.74107.5361
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/12/2019IE00BZ0XVG697435USD810,865.04109.0605
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/12/2019IE00BFNNN01217006USD1,880,918.80110.6032
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/12/2019IE00BD49R24315000USD782,491.6952.1661
WisdomTree Cloud Computing UCITS ETF - USD Acc17/12/2019IE00BJGWQN72265000USD6,620,040.0724.9813
WisdomTree Emerging Asia Equity Income UCITS ETF17/12/2019IE00BYPGT0351125000USD12,628,265.4611.2251
WisdomTree Emerging Markets Equity Income UCITS ETF17/12/2019IE00BQQ3Q0672480119USD40,935,573.0716.5055
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/12/2019IE00BDF12W49405065USD8,854,353.0321.8591
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/12/2019IE00BQZJBM262000000USD35,378,837.9217.6894
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/12/2019IE00BG88WL2125000CHF254,990.1810.1996
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/12/2019IE00BG88WG77925000EUR8,785,787.789.4981
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/12/2019IE00BG88WH84100000GBP962,711.019.6271
WisdomTree Enhanced Commodity UCITS ETF - USD17/12/2019IE00BZ1GHD37525000USD5,369,027.8010.2267
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/12/2019IE00BYMLZY7428675000USD299,463,614.3510.4434
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/12/2019IE00BD49R91264506EUR3,486,828.2054.0543
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/12/2019IE00BD49RB3940399EUR2,209,112.1254.6823
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/12/2019IE00BD49RJ1519908EUR1,091,359.9054.8202
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/12/2019IE00BD49RK2040000EUR2,213,089.3655.3272
WisdomTree Europe Equity Income UCITS ETF17/12/2019IE00BQZJBX312860123EUR38,697,058.8513.5299
WisdomTree Europe Equity Income UCITS ETF Acc17/12/2019IE00BDF16007217475EUR3,528,640.4216.2255
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/12/2019IE00BYQCZT117703CHF140,436.1918.2314
WisdomTree Europe Equity UCITS ETF - EUR Acc17/12/2019IE00BYQCZX56424545EUR7,883,728.6418.5698
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/12/2019IE00BYQCZQ89421454GBP5,037,036.1211.9516
WisdomTree Europe Equity UCITS ETF - USD Hedged17/12/2019IE00BVXBH1631982527USD38,517,609.2319.4285
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/12/2019IE00BYQCZP723264109USD73,138,603.3022.4069
WisdomTree Europe Small Cap Dividend UCITS ETF17/12/2019IE00BQZJC5272276536EUR41,080,522.9418.0452
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/12/2019IE00BDF16114309737EUR5,040,104.4016.2722
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/12/2019IE00BZ56SY76351881EUR5,877,738.8916.7038
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/12/2019IE00BZ56TQ67922010EUR17,323,287.2818.7886
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/12/2019IE00BYQCZ91445884CHF885,777.1519.3047
WisdomTree Germany Equity UCITS ETF - EUR Acc17/12/2019IE00BYQCZC44197102EUR3,392,416.3317.2115
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/12/2019IE00BVXBGY20288156GBP3,029,359.9410.5129
WisdomTree Germany Equity UCITS ETF - USD Hedged17/12/2019IE00BYQCZ68279345USD1,530,748.6219.2923
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/12/2019IE00BZ56RN9675517USD1,809,672.6423.9638
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/12/2019IE00BZ56SW522248568USD57,153,038.7225.4175
WisdomTree India Quality UCITS ETF - USD17/12/2019IE00BDGSNK9684370USD1,471,052.4417.4357
WisdomTree India Quality UCITS ETF - USD Acc17/12/2019IE00BDGSNL04190163USD3,342,400.2217.5765
WisdomTree ISEQ 20 UCITS ETF17/12/2019IE00BVFB1H831400000EUR20,280,508.3614.4861
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/12/2019IE00BYQCZL35185650CHF3,515,122.6518.9341
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/12/2019IE00BYQCZJ13551551EUR8,987,523.3616.295
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/12/2019IE00BYQCZF7489539GBP958,466.8710.7045
WisdomTree Japan Equity UCITS ETF - JPY Acc17/12/2019IE00BYQCZN581409960USD28,622,316.1520.3001
WisdomTree Japan Equity UCITS ETF - USD Hedged17/12/2019IE00BVXC485412332204USD205,769,856.3016.6856
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/12/2019IE00BYQCZD50902064USD16,773,994.3218.5951
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/12/2019IE00BFXYK92320000USD1,006,789.0650.3395
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/12/2019IE00BFXYKD6320000USD1,023,605.0351.1803
WisdomTree UK Equity Income UCITS ETF17/12/2019IE00BYPGTJ261680000GBP9,481,177.685.6436
WisdomTree US Equity Income UCITS ETF17/12/2019IE00BQZJBQ631701891USD35,342,557.8120.7666
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/12/2019IE00BD6RZW2313073EUR231,868.0917.7364
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/12/2019IE00BD6RZZ53149189GBP2,394,270.9116.0486
WisdomTree US Equity Income UCITS ETF Acc17/12/2019IE00BD6RZT931080962USD22,841,852.9321.131
WisdomTree US Multifactor UCITS ETF – USD17/12/2019IE00BD8ZCY5910000USD538,536.0053.8536
WisdomTree US Multifactor UCITS ETF – USD Acc17/12/2019IE00BD8ZD31330000USD1,640,583.8054.6861
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/12/2019IE00BZ56RD98110152USD2,730,407.1724.7876
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/12/2019IE00BZ56RG202440012USD63,733,844.0426.1203
WisdomTree US Small Cap Dividend UCITS ETF17/12/2019IE00BQZJBT94555000USD11,099,476.4819.9991
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/12/2019IE00BJFN5P6330000USD1,505,466.3050.1822
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/12/2019IE00BJJYYX67127458USD6,466,128.4150.7314


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.