Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.955
Bid: 26.86
Ask: 26.995
Change: -0.045 (-0.17%)
Spread: 0.135 (0.503%)
Open: 26.955
High: 26.955
Low: 26.955
Prev. Close: 26.9725
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Apr 2020 13:09



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/04/2020IE00BDVPNG132201000USD60,286,320.5027.3904
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/04/2020IE00BZ0XVF52419896USD34,787,921.7082.8489
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/04/2020IE00BFNNN236180436EUR15,660,755.4686.794
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/04/2020IE00BFNNN45918540GBP1,626,635.4387.7365
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/04/2020IE00BZ0XVG697435USD675,738.6190.8862
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/04/2020IE00BFNNN0127006USD640,476.3691.4183
WisdomTree Battery Solutions UCITS ETF - USD Acc06/04/2020IE00BKLF1R7540000USD767,250.6319.1813
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/04/2020IE00BD49R24315000USD633,350.8542.2234
WisdomTree Cloud Computing UCITS ETF - USD Acc06/04/2020IE00BJGWQN721010000USD23,490,487.7323.2579
WisdomTree Emerging Asia Equity Income UCITS ETF06/04/2020IE00BYPGT035725000USD6,325,631.058.725
WisdomTree Emerging Markets Equity Income UCITS ETF06/04/2020IE00BQQ3Q0672558191USD30,272,708.3611.8336
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/04/2020IE00BDF12W49472268USD7,616,546.4016.1276
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/04/2020IE00BQZJBM261850000USD22,830,350.3512.3407
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/04/2020IE00BG88WL2125000CHF209,935.198.3974
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/04/2020IE00BG88WG771450000EUR11,341,822.017.8219
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/04/2020IE00BG88WH84150000GBP1,190,941.927.9396
WisdomTree Enhanced Commodity UCITS ETF - USD06/04/2020IE00BZ1GHD371025000USD8,582,809.508.3735
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/04/2020IE00BYMLZY7419575000USD169,991,037.548.6841
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/04/2020IE00BD49R91260440EUR3,141,711.0351.9807
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/04/2020IE00BD49RB3944399EUR2,345,768.0752.8338
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/04/2020IE00BD49RJ1519908EUR1,071,162.5753.8056
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/04/2020IE00BD49RK2040000EUR2,182,980.1354.5745
WisdomTree Europe Equity Income UCITS ETF06/04/2020IE00BQZJBX312702717EUR25,338,776.519.3753
WisdomTree Europe Equity Income UCITS ETF Acc06/04/2020IE00BDF16007377386EUR4,305,480.0311.4087
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/04/2020IE00BYQCZT117703CHF104,030.4413.5052
WisdomTree Europe Equity UCITS ETF - EUR Acc06/04/2020IE00BYQCZX56354545EUR4,878,179.3213.759
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/04/2020IE00BYQCZQ89421454GBP3,689,783.468.7549
WisdomTree Europe Equity UCITS ETF - USD Hedged06/04/2020IE00BVXBH1631652527USD23,874,127.3514.447
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/04/2020IE00BYQCZP723419109USD57,223,891.0816.7365
WisdomTree Europe Small Cap Dividend UCITS ETF06/04/2020IE00BQZJC5272214262EUR26,221,502.3511.8421
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/04/2020IE00BDF16114353236EUR3,802,618.9410.7651
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/04/2020IE00BZ56SY76434881EUR5,755,758.0813.2352
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/04/2020IE00BZ56TQ67922010EUR13,775,309.8814.9405
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/04/2020IE00BYQCZ91445884CHF630,624.3013.7439
WisdomTree Germany Equity UCITS ETF - EUR Acc06/04/2020IE00BYQCZC44127102EUR1,557,228.0012.2518
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/04/2020IE00BVXBGY20288156GBP2,140,800.977.4293
WisdomTree Germany Equity UCITS ETF - USD Hedged06/04/2020IE00BYQCZ68279345USD1,099,408.6613.8561
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/04/2020IE00BZ56RN96252267USD5,031,821.4719.9464
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/04/2020IE00BZ56SW521450055USD30,893,726.4521.3052
WisdomTree India Quality UCITS ETF - USD06/04/2020IE00BDGSNK9679549USD1,011,820.7612.7195
WisdomTree India Quality UCITS ETF - USD Acc06/04/2020IE00BDGSNL04194945USD2,510,937.9012.8802
WisdomTree ISEQ 20 UCITS ETF06/04/2020IE00BVFB1H831100000EUR11,610,276.9110.5548
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/04/2020IE00BYQCZL35185650CHF2,637,915.6314.2091
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/04/2020IE00BYQCZJ13201551EUR2,455,533.0112.1832
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/04/2020IE00BYQCZF7489539GBP710,086.437.9305
WisdomTree Japan Equity UCITS ETF - JPY Acc06/04/2020IE00BYQCZN58309960USD4,750,139.6815.325
WisdomTree Japan Equity UCITS ETF - USD Hedged06/04/2020IE00BVXC48541940327USD24,306,666.6312.5271
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/04/2020IE00BYQCZD50964821USD13,596,268.7914.092
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/04/2020IE00BFXYK92320000USD742,238.0537.1119
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/04/2020IE00BFXYKD6320000USD760,248.0738.0124
WisdomTree UK Equity Income UCITS ETF06/04/2020IE00BYPGTJ262100000GBP7,774,185.803.702
WisdomTree US Equity Income UCITS ETF06/04/2020IE00BQZJBQ631828513USD28,324,999.7115.4907
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/04/2020IE00BD6RZW2378073EUR1,041,800.5313.3439
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/04/2020IE00BD6RZZ53149189GBP1,793,670.9912.0228
WisdomTree US Equity Income UCITS ETF Acc06/04/2020IE00BD6RZT931353208USD21,737,855.9516.0639
WisdomTree US Multifactor UCITS ETF – USD06/04/2020IE00BD8ZCY5910000USD425,580.1942.558
WisdomTree US Multifactor UCITS ETF – USD Acc06/04/2020IE00BD8ZD31330000USD1,309,565.9943.6522
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/04/2020IE00BZ56RD9878398USD1,611,257.6820.5523
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/04/2020IE00BZ56RG201650012USD36,085,261.8221.8697
WisdomTree US Small Cap Dividend UCITS ETF06/04/2020IE00BQZJBT94550000USD6,795,218.9012.3549
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/04/2020IE00BJFN5P6326000USD1,303,346.1650.1287
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/04/2020IE00BJJYYX67248822USD12,682,624.0850.9707


12345678910
Date   Source Headline
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.