Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.9275
Bid: 26.885
Ask: 26.97
Change: 0.00 (0.00%)
Spread: 0.085 (0.316%)
Open: 26.9275
High: 0.00
Low: 0.00
Prev. Close: 26.9275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Apr 2020 10:13



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/04/2020IE00BDVPNG132167000USD60,607,304.9527.9683
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/04/2020IE00BZ0XVF52419896USD35,741,303.1585.1194
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/04/2020IE00BFNNN236180436EUR16,042,873.7288.9117
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/04/2020IE00BFNNN45918540GBP1,666,433.0089.8831
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/04/2020IE00BZ0XVG697435USD694,257.5893.3769
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/04/2020IE00BFNNN0127006USD656,080.7193.6455
WisdomTree Battery Solutions UCITS ETF - USD Acc07/04/2020IE00BKLF1R7540000USD783,562.2919.5891
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/04/2020IE00BD49R24315000USD633,919.7042.2613
WisdomTree Cloud Computing UCITS ETF - USD Acc07/04/2020IE00BJGWQN721050000USD23,961,427.1622.8204
WisdomTree Emerging Asia Equity Income UCITS ETF07/04/2020IE00BYPGT035725000USD6,450,965.908.8979
WisdomTree Emerging Markets Equity Income UCITS ETF07/04/2020IE00BQQ3Q0672558191USD30,884,574.1812.0728
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/04/2020IE00BDF12W49472268USD7,770,490.5216.4536
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/04/2020IE00BQZJBM261850000USD23,505,953.5212.7059
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/04/2020IE00BG88WL2125000CHF211,321.868.4529
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/04/2020IE00BG88WG771450000EUR11,416,616.817.8735
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/04/2020IE00BG88WH84150000GBP1,198,822.847.9922
WisdomTree Enhanced Commodity UCITS ETF - USD07/04/2020IE00BZ1GHD371025000USD8,639,394.748.4287
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/04/2020IE00BYMLZY7415075000USD131,775,302.048.7413
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/04/2020IE00BD49R91260440EUR3,126,435.4351.7279
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/04/2020IE00BD49RB3944399EUR2,334,362.4952.5769
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/04/2020IE00BD49RJ1519908EUR1,063,260.7753.4087
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/04/2020IE00BD49RK2040000EUR2,166,876.6654.1719
WisdomTree Europe Equity Income UCITS ETF07/04/2020IE00BQZJBX312702717EUR25,864,289.919.5697
WisdomTree Europe Equity Income UCITS ETF Acc07/04/2020IE00BDF16007377386EUR4,394,773.5211.6453
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/04/2020IE00BYQCZT117703CHF106,236.3913.7916
WisdomTree Europe Equity UCITS ETF - EUR Acc07/04/2020IE00BYQCZX56354545EUR4,981,731.1914.0511
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/04/2020IE00BYQCZQ89421454GBP3,768,661.328.942
WisdomTree Europe Equity UCITS ETF - USD Hedged07/04/2020IE00BVXBH1631652527USD24,383,719.8814.7554
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/04/2020IE00BYQCZP723419109USD58,444,998.2417.0936
WisdomTree Europe Small Cap Dividend UCITS ETF07/04/2020IE00BQZJC5272214262EUR27,248,068.1612.3057
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/04/2020IE00BDF16114353236EUR3,951,490.5911.1865
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/04/2020IE00BZ56SY76434881EUR5,879,046.0013.5187
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/04/2020IE00BZ56TQ67922010EUR14,070,376.0315.2605
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/04/2020IE00BYQCZ91445884CHF647,777.2514.1177
WisdomTree Germany Equity UCITS ETF - EUR Acc07/04/2020IE00BYQCZC44197102EUR2,480,587.3012.5853
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/04/2020IE00BVXBGY20288156GBP2,199,298.037.6323
WisdomTree Germany Equity UCITS ETF - USD Hedged07/04/2020IE00BYQCZ68279345USD1,129,389.9614.2339
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/04/2020IE00BZ56RN96252267USD5,085,566.4720.1595
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/04/2020IE00BZ56SW521450055USD31,223,702.8721.5328
WisdomTree India Quality UCITS ETF - USD07/04/2020IE00BDGSNK9679549USD1,097,372.4713.7949
WisdomTree India Quality UCITS ETF - USD Acc07/04/2020IE00BDGSNL04194945USD2,723,243.3213.9693
WisdomTree ISEQ 20 UCITS ETF07/04/2020IE00BVFB1H831100000EUR11,797,428.7010.7249
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/04/2020IE00BYQCZL35185650CHF2,696,292.6614.5235
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/04/2020IE00BYQCZJ13201551EUR2,510,202.5312.4544
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/04/2020IE00BYQCZF7489539GBP725,686.938.1047
WisdomTree Japan Equity UCITS ETF - JPY Acc07/04/2020IE00BYQCZN58309960USD4,860,820.4115.6821
WisdomTree Japan Equity UCITS ETF - USD Hedged07/04/2020IE00BVXC48541940327USD24,831,333.8012.7975
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/04/2020IE00BYQCZD50964821USD13,889,748.9914.3962
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/04/2020IE00BFXYK92320000USD760,731.0038.0366
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/04/2020IE00BFXYKD6320000USD779,189.7438.9595
WisdomTree UK Equity Income UCITS ETF07/04/2020IE00BYPGTJ262100000GBP8,030,702.983.8241
WisdomTree US Equity Income UCITS ETF07/04/2020IE00BQZJBQ631828513USD28,436,414.2215.5517
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/04/2020IE00BD6RZW2378073EUR1,045,916.1713.3966
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/04/2020IE00BD6RZZ53149189GBP1,800,736.2712.0702
WisdomTree US Equity Income UCITS ETF Acc07/04/2020IE00BD6RZT931353208USD21,823,360.3616.1271
WisdomTree US Multifactor UCITS ETF – USD07/04/2020IE00BD8ZCY5910000USD427,293.9842.7294
WisdomTree US Multifactor UCITS ETF – USD Acc07/04/2020IE00BD8ZD31330000USD1,314,839.5443.828
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/04/2020IE00BZ56RD9878398USD1,608,566.6720.518
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/04/2020IE00BZ56RG201650012USD36,024,994.6321.8332
WisdomTree US Small Cap Dividend UCITS ETF07/04/2020IE00BQZJBT94550000USD6,837,394.8912.4316
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/04/2020IE00BJFN5P6326000USD1,303,413.4250.1313
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/04/2020IE00BJJYYX67248822USD12,683,278.6250.9733


456789101112
Date   Source Headline
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.