Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.82
Ask: 27.02
Change: 0.1275 (0.48%)
Spread: 0.20 (0.746%)
Open: 26.7925
High: 0.00
Low: 0.00
Prev. Close: 26.7925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Apr 2020 10:13



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/04/2020IE00BDVPNG132167000USD60,607,304.9527.9683
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/04/2020IE00BZ0XVF52419896USD35,741,303.1585.1194
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/04/2020IE00BFNNN236180436EUR16,042,873.7288.9117
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/04/2020IE00BFNNN45918540GBP1,666,433.0089.8831
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/04/2020IE00BZ0XVG697435USD694,257.5893.3769
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/04/2020IE00BFNNN0127006USD656,080.7193.6455
WisdomTree Battery Solutions UCITS ETF - USD Acc07/04/2020IE00BKLF1R7540000USD783,562.2919.5891
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/04/2020IE00BD49R24315000USD633,919.7042.2613
WisdomTree Cloud Computing UCITS ETF - USD Acc07/04/2020IE00BJGWQN721050000USD23,961,427.1622.8204
WisdomTree Emerging Asia Equity Income UCITS ETF07/04/2020IE00BYPGT035725000USD6,450,965.908.8979
WisdomTree Emerging Markets Equity Income UCITS ETF07/04/2020IE00BQQ3Q0672558191USD30,884,574.1812.0728
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/04/2020IE00BDF12W49472268USD7,770,490.5216.4536
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/04/2020IE00BQZJBM261850000USD23,505,953.5212.7059
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/04/2020IE00BG88WL2125000CHF211,321.868.4529
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/04/2020IE00BG88WG771450000EUR11,416,616.817.8735
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/04/2020IE00BG88WH84150000GBP1,198,822.847.9922
WisdomTree Enhanced Commodity UCITS ETF - USD07/04/2020IE00BZ1GHD371025000USD8,639,394.748.4287
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/04/2020IE00BYMLZY7415075000USD131,775,302.048.7413
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/04/2020IE00BD49R91260440EUR3,126,435.4351.7279
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/04/2020IE00BD49RB3944399EUR2,334,362.4952.5769
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/04/2020IE00BD49RJ1519908EUR1,063,260.7753.4087
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/04/2020IE00BD49RK2040000EUR2,166,876.6654.1719
WisdomTree Europe Equity Income UCITS ETF07/04/2020IE00BQZJBX312702717EUR25,864,289.919.5697
WisdomTree Europe Equity Income UCITS ETF Acc07/04/2020IE00BDF16007377386EUR4,394,773.5211.6453
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/04/2020IE00BYQCZT117703CHF106,236.3913.7916
WisdomTree Europe Equity UCITS ETF - EUR Acc07/04/2020IE00BYQCZX56354545EUR4,981,731.1914.0511
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/04/2020IE00BYQCZQ89421454GBP3,768,661.328.942
WisdomTree Europe Equity UCITS ETF - USD Hedged07/04/2020IE00BVXBH1631652527USD24,383,719.8814.7554
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/04/2020IE00BYQCZP723419109USD58,444,998.2417.0936
WisdomTree Europe Small Cap Dividend UCITS ETF07/04/2020IE00BQZJC5272214262EUR27,248,068.1612.3057
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/04/2020IE00BDF16114353236EUR3,951,490.5911.1865
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/04/2020IE00BZ56SY76434881EUR5,879,046.0013.5187
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/04/2020IE00BZ56TQ67922010EUR14,070,376.0315.2605
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/04/2020IE00BYQCZ91445884CHF647,777.2514.1177
WisdomTree Germany Equity UCITS ETF - EUR Acc07/04/2020IE00BYQCZC44197102EUR2,480,587.3012.5853
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/04/2020IE00BVXBGY20288156GBP2,199,298.037.6323
WisdomTree Germany Equity UCITS ETF - USD Hedged07/04/2020IE00BYQCZ68279345USD1,129,389.9614.2339
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/04/2020IE00BZ56RN96252267USD5,085,566.4720.1595
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/04/2020IE00BZ56SW521450055USD31,223,702.8721.5328
WisdomTree India Quality UCITS ETF - USD07/04/2020IE00BDGSNK9679549USD1,097,372.4713.7949
WisdomTree India Quality UCITS ETF - USD Acc07/04/2020IE00BDGSNL04194945USD2,723,243.3213.9693
WisdomTree ISEQ 20 UCITS ETF07/04/2020IE00BVFB1H831100000EUR11,797,428.7010.7249
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/04/2020IE00BYQCZL35185650CHF2,696,292.6614.5235
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/04/2020IE00BYQCZJ13201551EUR2,510,202.5312.4544
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/04/2020IE00BYQCZF7489539GBP725,686.938.1047
WisdomTree Japan Equity UCITS ETF - JPY Acc07/04/2020IE00BYQCZN58309960USD4,860,820.4115.6821
WisdomTree Japan Equity UCITS ETF - USD Hedged07/04/2020IE00BVXC48541940327USD24,831,333.8012.7975
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/04/2020IE00BYQCZD50964821USD13,889,748.9914.3962
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/04/2020IE00BFXYK92320000USD760,731.0038.0366
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/04/2020IE00BFXYKD6320000USD779,189.7438.9595
WisdomTree UK Equity Income UCITS ETF07/04/2020IE00BYPGTJ262100000GBP8,030,702.983.8241
WisdomTree US Equity Income UCITS ETF07/04/2020IE00BQZJBQ631828513USD28,436,414.2215.5517
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/04/2020IE00BD6RZW2378073EUR1,045,916.1713.3966
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/04/2020IE00BD6RZZ53149189GBP1,800,736.2712.0702
WisdomTree US Equity Income UCITS ETF Acc07/04/2020IE00BD6RZT931353208USD21,823,360.3616.1271
WisdomTree US Multifactor UCITS ETF – USD07/04/2020IE00BD8ZCY5910000USD427,293.9842.7294
WisdomTree US Multifactor UCITS ETF – USD Acc07/04/2020IE00BD8ZD31330000USD1,314,839.5443.828
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/04/2020IE00BZ56RD9878398USD1,608,566.6720.518
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/04/2020IE00BZ56RG201650012USD36,024,994.6321.8332
WisdomTree US Small Cap Dividend UCITS ETF07/04/2020IE00BQZJBT94550000USD6,837,394.8912.4316
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/04/2020IE00BJFN5P6326000USD1,303,413.4250.1313
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/04/2020IE00BJJYYX67248822USD12,683,278.6250.9733


12345678910
Date   Source Headline
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.