Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Dec 2019 10:45



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/12/2019IE00BDVPNG131126000USD38,025,280.2433.7702
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/12/2019IE00BZ0XVF52457396USD46,691,568.72102.0813
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/12/2019IE00BFNNN23662509EUR6,643,269.42106.277
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/12/2019IE00BFNNN45912040GBP1,297,327.79107.7515
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/12/2019IE00BZ0XVG697435USD810,103.82108.9581
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/12/2019IE00BFNNN01217006USD1,884,573.55110.8182
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc24/12/2019IE00BD49R24315000USD783,112.9252.2075
WisdomTree Cloud Computing UCITS ETF - USD Acc24/12/2019IE00BJGWQN72305000USD7,758,517.1625.4378
WisdomTree Emerging Asia Equity Income UCITS ETF24/12/2019IE00BYPGT0351125000USD12,683,184.5011.2739
WisdomTree Emerging Markets Equity Income UCITS ETF24/12/2019IE00BQQ3Q0672504119USD41,553,043.8616.5939
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/12/2019IE00BDF12W49386943USD8,503,512.3921.9761
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/12/2019IE00BQZJBM262000000USD35,474,458.2017.7372
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc24/12/2019IE00BG88WL2125000CHF256,230.6810.2492
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/12/2019IE00BG88WG77925000EUR8,830,381.079.5464
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/12/2019IE00BG88WH84100000GBP968,154.759.6815
WisdomTree Enhanced Commodity UCITS ETF - USD24/12/2019IE00BZ1GHD37525000USD5,398,302.9710.2825
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/12/2019IE00BYMLZY7428875000USD303,196,627.4910.5003
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/12/2019IE00BD49R91264506EUR3,471,120.6553.8108
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/12/2019IE00BD49RB3940399EUR2,199,160.4854.436
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/12/2019IE00BD49RJ1519908EUR1,084,349.9954.4681
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/12/2019IE00BD49RK2040000EUR2,198,874.4154.9719
WisdomTree Europe Equity Income UCITS ETF24/12/2019IE00BQZJBX312923537EUR39,817,345.0713.6196
WisdomTree Europe Equity Income UCITS ETF Acc24/12/2019IE00BDF16007235475EUR3,846,037.3416.3331
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/12/2019IE00BYQCZT117703CHF141,509.8318.3707
WisdomTree Europe Equity UCITS ETF - EUR Acc24/12/2019IE00BYQCZX56424545EUR7,945,839.0018.7161
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/12/2019IE00BYQCZQ89421454GBP5,079,055.3712.0513
WisdomTree Europe Equity UCITS ETF - USD Hedged24/12/2019IE00BVXBH1631982527USD38,838,343.6519.5903
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/12/2019IE00BYQCZP723264109USD73,747,612.2622.5935
WisdomTree Europe Small Cap Dividend UCITS ETF24/12/2019IE00BQZJC5272276536EUR41,410,365.7618.1901
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/12/2019IE00BDF16114309737EUR5,080,572.3316.4029
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/12/2019IE00BZ56SY76351881EUR5,947,141.4816.901
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/12/2019IE00BZ56TQ67922010EUR17,527,835.5219.0105
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc24/12/2019IE00BYQCZ91445884CHF882,327.6319.2295
WisdomTree Germany Equity UCITS ETF - EUR Acc24/12/2019IE00BYQCZC44127102EUR2,179,263.2317.1458
WisdomTree Germany Equity UCITS ETF - GBP Hedged24/12/2019IE00BVXBGY20288156GBP3,019,127.5210.4774
WisdomTree Germany Equity UCITS ETF - USD Hedged24/12/2019IE00BYQCZ68279345USD1,525,574.5119.2271
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/12/2019IE00BZ56RN9685517USD2,069,025.4224.1943
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/12/2019IE00BZ56SW522364140USD60,668,633.9425.662
WisdomTree India Quality UCITS ETF - USD24/12/2019IE00BDGSNK9684370USD1,474,920.1717.4816
WisdomTree India Quality UCITS ETF - USD Acc24/12/2019IE00BDGSNL04190163USD3,351,188.0217.6227
WisdomTree ISEQ 20 UCITS ETF24/12/2019IE00BVFB1H831300000EUR19,100,965.1214.6931
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/12/2019IE00BYQCZL35185650CHF3,462,894.6518.6528
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/12/2019IE00BYQCZJ13551551EUR8,854,381.7916.0536
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/12/2019IE00BYQCZF7489539GBP944,778.8210.5516
WisdomTree Japan Equity UCITS ETF - JPY Acc24/12/2019IE00BYQCZN581409960USD28,246,948.2920.0339
WisdomTree Japan Equity UCITS ETF - USD Hedged24/12/2019IE00BVXC485412332204USD202,746,645.1516.4404
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/12/2019IE00BYQCZD50902064USD16,527,549.8518.3219
WisdomTree Japan SmallCap Dividend UCITS ETF - USD24/12/2019IE00BFXYK92320000USD997,623.9949.8812
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc24/12/2019IE00BFXYKD6320000USD1,014,286.8750.7143
WisdomTree UK Equity Income UCITS ETF24/12/2019IE00BYPGTJ261680000GBP9,549,856.605.6844
WisdomTree US Equity Income UCITS ETF24/12/2019IE00BQZJBQ631701891USD35,580,204.5620.9063
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/12/2019IE00BD6RZW2313073EUR233,318.1117.8473
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/12/2019IE00BD6RZZ53149189GBP2,410,470.2016.1572
WisdomTree US Equity Income UCITS ETF Acc24/12/2019IE00BD6RZT931080962USD22,995,443.7421.2731
WisdomTree US Multifactor UCITS ETF – USD24/12/2019IE00BD8ZCY5910000USD542,581.0754.2581
WisdomTree US Multifactor UCITS ETF – USD Acc24/12/2019IE00BD8ZD31330000USD1,652,906.6355.0969
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/12/2019IE00BZ56RD98110152USD2,745,015.6424.9203
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/12/2019IE00BZ56RG201425012USD37,420,230.3626.2596
WisdomTree US Small Cap Dividend UCITS ETF24/12/2019IE00BQZJBT94555000USD11,209,200.7620.1968
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/12/2019IE00BJFN5P6340000USD2,008,764.2350.2191
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/12/2019IE00BJJYYX67127458USD6,470,874.6650.7687


12345678910
Date   Source Headline
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.