Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Dec 2019 10:45



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-December-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/12/2019IE00BDVPNG131126000USD38,025,280.2433.7702
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/12/2019IE00BZ0XVF52457396USD46,691,568.72102.0813
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/12/2019IE00BFNNN23662509EUR6,643,269.42106.277
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/12/2019IE00BFNNN45912040GBP1,297,327.79107.7515
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/12/2019IE00BZ0XVG697435USD810,103.82108.9581
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/12/2019IE00BFNNN01217006USD1,884,573.55110.8182
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc24/12/2019IE00BD49R24315000USD783,112.9252.2075
WisdomTree Cloud Computing UCITS ETF - USD Acc24/12/2019IE00BJGWQN72305000USD7,758,517.1625.4378
WisdomTree Emerging Asia Equity Income UCITS ETF24/12/2019IE00BYPGT0351125000USD12,683,184.5011.2739
WisdomTree Emerging Markets Equity Income UCITS ETF24/12/2019IE00BQQ3Q0672504119USD41,553,043.8616.5939
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/12/2019IE00BDF12W49386943USD8,503,512.3921.9761
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/12/2019IE00BQZJBM262000000USD35,474,458.2017.7372
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc24/12/2019IE00BG88WL2125000CHF256,230.6810.2492
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/12/2019IE00BG88WG77925000EUR8,830,381.079.5464
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/12/2019IE00BG88WH84100000GBP968,154.759.6815
WisdomTree Enhanced Commodity UCITS ETF - USD24/12/2019IE00BZ1GHD37525000USD5,398,302.9710.2825
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/12/2019IE00BYMLZY7428875000USD303,196,627.4910.5003
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/12/2019IE00BD49R91264506EUR3,471,120.6553.8108
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/12/2019IE00BD49RB3940399EUR2,199,160.4854.436
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/12/2019IE00BD49RJ1519908EUR1,084,349.9954.4681
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/12/2019IE00BD49RK2040000EUR2,198,874.4154.9719
WisdomTree Europe Equity Income UCITS ETF24/12/2019IE00BQZJBX312923537EUR39,817,345.0713.6196
WisdomTree Europe Equity Income UCITS ETF Acc24/12/2019IE00BDF16007235475EUR3,846,037.3416.3331
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/12/2019IE00BYQCZT117703CHF141,509.8318.3707
WisdomTree Europe Equity UCITS ETF - EUR Acc24/12/2019IE00BYQCZX56424545EUR7,945,839.0018.7161
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/12/2019IE00BYQCZQ89421454GBP5,079,055.3712.0513
WisdomTree Europe Equity UCITS ETF - USD Hedged24/12/2019IE00BVXBH1631982527USD38,838,343.6519.5903
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/12/2019IE00BYQCZP723264109USD73,747,612.2622.5935
WisdomTree Europe Small Cap Dividend UCITS ETF24/12/2019IE00BQZJC5272276536EUR41,410,365.7618.1901
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/12/2019IE00BDF16114309737EUR5,080,572.3316.4029
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/12/2019IE00BZ56SY76351881EUR5,947,141.4816.901
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/12/2019IE00BZ56TQ67922010EUR17,527,835.5219.0105
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc24/12/2019IE00BYQCZ91445884CHF882,327.6319.2295
WisdomTree Germany Equity UCITS ETF - EUR Acc24/12/2019IE00BYQCZC44127102EUR2,179,263.2317.1458
WisdomTree Germany Equity UCITS ETF - GBP Hedged24/12/2019IE00BVXBGY20288156GBP3,019,127.5210.4774
WisdomTree Germany Equity UCITS ETF - USD Hedged24/12/2019IE00BYQCZ68279345USD1,525,574.5119.2271
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/12/2019IE00BZ56RN9685517USD2,069,025.4224.1943
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/12/2019IE00BZ56SW522364140USD60,668,633.9425.662
WisdomTree India Quality UCITS ETF - USD24/12/2019IE00BDGSNK9684370USD1,474,920.1717.4816
WisdomTree India Quality UCITS ETF - USD Acc24/12/2019IE00BDGSNL04190163USD3,351,188.0217.6227
WisdomTree ISEQ 20 UCITS ETF24/12/2019IE00BVFB1H831300000EUR19,100,965.1214.6931
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/12/2019IE00BYQCZL35185650CHF3,462,894.6518.6528
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/12/2019IE00BYQCZJ13551551EUR8,854,381.7916.0536
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/12/2019IE00BYQCZF7489539GBP944,778.8210.5516
WisdomTree Japan Equity UCITS ETF - JPY Acc24/12/2019IE00BYQCZN581409960USD28,246,948.2920.0339
WisdomTree Japan Equity UCITS ETF - USD Hedged24/12/2019IE00BVXC485412332204USD202,746,645.1516.4404
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/12/2019IE00BYQCZD50902064USD16,527,549.8518.3219
WisdomTree Japan SmallCap Dividend UCITS ETF - USD24/12/2019IE00BFXYK92320000USD997,623.9949.8812
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc24/12/2019IE00BFXYKD6320000USD1,014,286.8750.7143
WisdomTree UK Equity Income UCITS ETF24/12/2019IE00BYPGTJ261680000GBP9,549,856.605.6844
WisdomTree US Equity Income UCITS ETF24/12/2019IE00BQZJBQ631701891USD35,580,204.5620.9063
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/12/2019IE00BD6RZW2313073EUR233,318.1117.8473
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/12/2019IE00BD6RZZ53149189GBP2,410,470.2016.1572
WisdomTree US Equity Income UCITS ETF Acc24/12/2019IE00BD6RZT931080962USD22,995,443.7421.2731
WisdomTree US Multifactor UCITS ETF – USD24/12/2019IE00BD8ZCY5910000USD542,581.0754.2581
WisdomTree US Multifactor UCITS ETF – USD Acc24/12/2019IE00BD8ZD31330000USD1,652,906.6355.0969
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/12/2019IE00BZ56RD98110152USD2,745,015.6424.9203
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/12/2019IE00BZ56RG201425012USD37,420,230.3626.2596
WisdomTree US Small Cap Dividend UCITS ETF24/12/2019IE00BQZJBT94555000USD11,209,200.7620.1968
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/12/2019IE00BJFN5P6340000USD2,008,764.2350.2191
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/12/2019IE00BJJYYX67127458USD6,470,874.6650.7687


12345678910
Date   Source Headline
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.