Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.935
Bid: 26.94
Ask: 27.045
Change: 0.0725 (0.27%)
Spread: 0.105 (0.39%)
Open: 26.915
High: 26.935
Low: 26.915
Prev. Close: 26.92
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 May 2022 14:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/05/2022IE00BDVPNG136987541USD345,444,340.3149.4372
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged20/05/2022IE00BFNNN236507515EUR46,132,004.4590.8978
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged20/05/2022IE00BFNNN459664324GBP61,869,420.0193.1314
WisdomTree AT1 CoCo Bond UCITS ETF - USD20/05/2022IE00BZ0XVF52691996USD60,854,143.8787.94
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc20/05/2022IE00BZ0XVG69111059USD11,941,908.77107.5276
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged20/05/2022IE00BFNNN012119265USD11,725,206.4498.3122
WisdomTree Battery Solutions UCITS ETF - USD Acc20/05/2022IE00BKLF1R7510237534USD421,515,723.7941.1736
WisdomTree BioRevolution UCITS ETF - USD ACC20/05/2022IE000O8KMPM190000USD1,688,047.8018.7561
WisdomTree Broad Commodities UCITS ETF - USD Acc20/05/2022IE00BKY4W127300000USD3,968,583.2113.2286
WisdomTree Cloud Computing UCITS ETF - USD Acc20/05/2022IE00BJGWQN7211728000USD342,152,843.7729.174
WisdomTree Cybersecurity UCITS ETF - USD Acc20/05/2022IE00BLPK35773430533USD62,556,436.4518.2352
WisdomTree Emerging Markets Equity Income UCITS ETF20/05/2022IE00BQQ3Q0673087271USD43,778,142.2314.1802
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/05/2022IE00BDF12W49126977USD2,693,928.7621.2159
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc20/05/2022IE00BM9TSP27120000USD2,344,056.9019.5338
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/05/2022IE00BQZJBM261880000USD34,695,513.5418.4551
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc20/05/2022IE00BDVPNV637800000EUR94,284,090.6312.0877
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc20/05/2022IE00BDVPNS35325000USD3,988,157.5612.2713
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc20/05/2022IE00BG88WL21410000CHF6,530,928.8515.9291
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc20/05/2022IE00BG88WG773000000EUR44,797,070.9314.9324
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc20/05/2022IE00BG88WH843650000GBP56,125,169.4915.3768
WisdomTree Enhanced Commodity UCITS ETF - USD20/05/2022IE00BZ1GHD3751750000USD850,345,485.2916.4318
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/05/2022IE00BYMLZY7419100000USD326,703,638.7417.1049
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR20/05/2022IE00BD49R912151926EUR7,218,914.6847.516
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc20/05/2022IE00BD49RB3990926EUR4,435,349.8848.7798
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF20/05/2022IE00BD49RJ1512743EUR614,224.9348.201
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc20/05/2022IE00BD49RK2047000EUR2,338,136.2549.7476
WisdomTree Europe Equity Income UCITS ETF20/05/2022IE00BQZJBX311614730EUR19,748,369.5812.2301
WisdomTree Europe Equity Income UCITS ETF Acc20/05/2022IE00BDF16007267196EUR4,340,897.4216.2461
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/05/2022IE00BYQCZT1177703CHF1,477,260.8319.0116
WisdomTree Europe Equity UCITS ETF - EUR Acc20/05/2022IE00BYQCZX56249545EUR4,855,555.3219.4576
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/05/2022IE00BYQCZQ89201454GBP2,432,442.2112.0744
WisdomTree Europe Equity UCITS ETF - USD Hedged20/05/2022IE00BVXBH1631281529USD25,804,355.7320.1356
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/05/2022IE00BYQCZP721656350USD39,915,410.4224.0984
WisdomTree Europe Small Cap Dividend UCITS ETF20/05/2022IE00BQZJC5271680982EUR31,981,643.0819.0256
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/05/2022IE00BDF16114582387EUR10,516,914.0418.0583
WisdomTree European Union Bond UCITS ETF - EUR Acc20/05/2022IE00BMXWRM7638062EUR3,130,473.1382.2467
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/05/2022IE00BZ56SY76486748EUR8,519,108.6217.5021
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/05/2022IE00BZ56TQ672126281EUR43,241,126.0820.3365
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/05/2022IE00BZ56RN961461594USD40,010,287.9727.3744
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/05/2022IE00BZ56SW525955026USD180,423,825.6830.2977
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/05/2022IE00BYQCZL3585650CHF1,902,663.0622.2144
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/05/2022IE00BYQCZJ13459292EUR8,730,883.1719.0094
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/05/2022IE00BYQCZF74404539GBP4,897,261.6312.1058
WisdomTree Japan Equity UCITS ETF - JPY Acc20/05/2022IE00BYQCZN58453295USD9,422,420.0120.7865
WisdomTree Japan Equity UCITS ETF - USD Hedged20/05/2022IE00BVXC4854566321USD10,881,399.6119.2142
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/05/2022IE00BYQCZD50526517USD11,827,051.4322.4628
WisdomTree New Economy Real Estate UCITS ETF USD20/05/2022IE000X9TLGN813000USD290,390.6822.3377
WisdomTree New Economy Real Estate UCITS ETF USD Acc20/05/2022IE000MO2MB0717000USD379,742.6522.3378
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc20/05/2022IE000LG4J7E750000USD1,144,978.8722.8996
WisdomTree UK Equity Income UCITS ETF20/05/2022IE00BYPGTJ261950000GBP8,730,572.164.4772
WisdomTree US Equity Income UCITS ETF20/05/2022IE00BQZJBQ631105601USD25,910,925.1523.4361
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/05/2022IE00BD6RZW2331073EUR655,213.8621.0863
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/05/2022IE00BD6RZZ5356189GBP1,073,281.8519.1013
WisdomTree US Equity Income UCITS ETF Acc20/05/2022IE00BD6RZT932912701USD75,625,219.1025.9639
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/05/2022IE00BZ56RD98251618USD7,405,500.7329.4315
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/05/2022IE00BZ56RG206744445USD217,944,359.3832.3146
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/05/2022IE00BJFN5P6318351USD921,396.6650.2096
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/05/2022IE00BJJYYX67728347USD37,204,653.1551.0809

12345678910
Date   Source Headline
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.