Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Aug 2019 10:52



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/08/2019IE00BDVPNG13780000USD23,618,455.7730.2801
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/08/2019IE00BZ0XVF52259992USD24,819,712.8095.4634
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/08/2019IE00BFNNN23638509EUR3,870,270.87100.503
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/08/2019IE00BFNNN45912040GBP1,222,808.59101.5622
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/08/2019IE00BZ0XVG6913435USD1,369,016.01101.8992
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/08/2019IE00BFNNN01217006USD1,764,970.38103.7852
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/08/2019IE00BD49R24320000USD987,490.3149.3745
WisdomTree Emerging Asia Equity Income UCITS ETF20/08/2019IE00BYPGT035900000USD9,128,122.9310.1424
WisdomTree Emerging Markets Equity Income UCITS ETF20/08/2019IE00BQQ3Q0672407157USD35,183,625.7514.6163
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/08/2019IE00BDF12W49240769USD4,660,562.2319.357
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/08/2019IE00BQZJBM262000000USD32,625,992.4816.313
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/08/2019IE00BG88WG77200000EUR1,828,679.799.1434
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/08/2019IE00BG88WH84250000GBP2,308,595.259.2344
WisdomTree Enhanced Commodity UCITS ETF - USD20/08/2019IE00BZ1GHD37475000USD4,626,369.339.7397
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/08/2019IE00BYMLZY7425225000USD250,888,626.629.946
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/08/2019IE00BD49R91256413EUR3,106,895.2255.0741
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/08/2019IE00BD49RB398399EUR467,935.4655.7132
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/08/2019IE00BD49RJ1530000EUR1,674,900.4455.83
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/08/2019IE00BD49RK2030000EUR1,690,387.2556.3462
WisdomTree Europe Equity Income UCITS ETF20/08/2019IE00BQZJBX312745720EUR32,398,873.2111.7998
WisdomTree Europe Equity Income UCITS ETF Acc20/08/2019IE00BDF1600771998EUR1,018,818.3914.1506
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/08/2019IE00BYQCZT117703CHF127,219.7816.5156
WisdomTree Europe Equity UCITS ETF - EUR Acc20/08/2019IE00BYQCZX56424545EUR7,127,086.8516.7876
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/08/2019IE00BYQCZQ89351454GBP3,788,437.6410.7793
WisdomTree Europe Equity UCITS ETF - USD Hedged20/08/2019IE00BVXBH1632155052USD37,560,539.2217.4291
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/08/2019IE00BYQCZP723165907USD63,636,645.1720.1006
WisdomTree Europe Small Cap Dividend UCITS ETF20/08/2019IE00BQZJC5272122991EUR31,917,487.3815.0342
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/08/2019IE00BDF16114291489EUR3,951,735.3013.5571
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/08/2019IE00BZ56SY76434881EUR6,388,744.4514.6908
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/08/2019IE00BZ56TQ67922010EUR15,235,616.0316.5244
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/08/2019IE00BYQCZ91445884CHF767,366.7716.7241
WisdomTree Germany Equity UCITS ETF - EUR Acc20/08/2019IE00BYQCZC44197102EUR2,934,160.9814.8865
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/08/2019IE00BVXBGY20358156GBP3,252,915.529.0824
WisdomTree Germany Equity UCITS ETF - USD Hedged20/08/2019IE00BYQCZ68279345USD1,312,453.8216.5411
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/08/2019IE00BZ56RN9667318USD1,432,872.6421.2851
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/08/2019IE00BZ56SW52701299USD15,832,404.0922.5758
WisdomTree India Quality UCITS ETF - USD20/08/2019IE00BDGSNK96101507USD1,646,179.8416.2174
WisdomTree India Quality UCITS ETF - USD Acc20/08/2019IE00BDGSNL04173163USD2,830,912.4916.3483
WisdomTree ISEQ 20 UCITS ETF20/08/2019IE00BVFB1H831400000EUR15,901,539.7511.3582
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/08/2019IE00BYQCZL35185650CHF2,958,503.2815.9359
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/08/2019IE00BYQCZJ13701551EUR9,607,505.3813.6947
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/08/2019IE00BYQCZF7489539GBP804,674.708.9869
WisdomTree Japan Equity UCITS ETF - JPY Acc20/08/2019IE00BYQCZN581409960USD24,701,799.0417.5195
WisdomTree Japan Equity UCITS ETF - USD Hedged20/08/2019IE00BVXC485412332204USD171,320,860.1513.8922
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/08/2019IE00BYQCZD50752064USD11,643,912.0015.4826
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/08/2019IE00BFXYK92320000USD861,331.4743.0666
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/08/2019IE00BFXYKD6320000USD875,718.0143.7859
WisdomTree UK Equity Income UCITS ETF20/08/2019IE00BYPGTJ261540000GBP7,412,918.994.8136
WisdomTree US Equity Income UCITS ETF20/08/2019IE00BQZJBQ631590057USD30,572,428.6219.2273
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/08/2019IE00BD6RZW2313073EUR214,775.2916.4289
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/08/2019IE00BD6RZZ53149189GBP2,211,834.4614.8257
WisdomTree US Equity Income UCITS ETF Acc20/08/2019IE00BD6RZT93413790USD8,027,445.7819.3998
WisdomTree US Multifactor UCITS ETF – USD20/08/2019IE00BD8ZCY5910000USD504,336.4350.4336
WisdomTree US Multifactor UCITS ETF – USD Acc20/08/2019IE00BD8ZD31330000USD1,530,987.4951.0329
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/08/2019IE00BZ56RD9849346USD1,095,871.3922.2079
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/08/2019IE00BZ56RG201266012USD29,477,512.2923.2838
WisdomTree US Small Cap Dividend UCITS ETF20/08/2019IE00BQZJBT94585000USD10,581,634.8118.0883
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/08/2019IE00BJFN5P6310000USD501,813.5350.1814
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/08/2019IE00BJJYYX6740000USD2,017,366.1450.4342


111213141516171819
Date   Source Headline
9th Aug 202110:21 amGNWNet Asset Value(s)
6th Aug 202110:30 amGNWNet Asset Value(s)
5th Aug 202110:10 amGNWNet Asset Value(s)
4th Aug 202110:15 amGNWNet Asset Value(s)
3rd Aug 20211:13 pmGNWNet Asset Value(s)
2nd Aug 202110:21 amGNWNet Asset Value(s)
30th Jul 202110:28 amGNWNet Asset Value(s)
29th Jul 202110:31 amGNWNet Asset Value(s)
28th Jul 202110:30 amGNWNet Asset Value(s)
27th Jul 20219:45 amGNWNet Asset Value(s)
26th Jul 20219:55 amGNWNet Asset Value(s)
23rd Jul 20219:59 amGNWNet Asset Value(s)
22nd Jul 202110:01 amGNWNet Asset Value(s)
21st Jul 20219:55 amGNWNet Asset Value(s)
20th Jul 20219:50 amGNWNet Asset Value(s)
19th Jul 202110:10 amGNWNet Asset Value(s)
16th Jul 20219:55 amGNWNet Asset Value(s)
15th Jul 20219:57 amGNWNet Asset Value(s)
14th Jul 20219:46 amGNWNet Asset Value(s)
13th Jul 202110:00 amGNWNet Asset Value(s)
12th Jul 20219:58 amGNWNet Asset Value(s)
9th Jul 202110:01 amGNWNet Asset Value(s)
8th Jul 202110:23 amGNWNet Asset Value(s)
7th Jul 20219:53 amGNWNet Asset Value(s)
6th Jul 202110:47 amGNWNet Asset Value(s)
5th Jul 202110:17 amGNWNet Asset Value(s)
2nd Jul 202110:30 amGNWNet Asset Value(s)
1st Jul 202110:32 amGNWNet Asset Value(s)
30th Jun 20219:48 amGNWNet Asset Value(s)
29th Jun 202110:50 amGNWNet Asset Value(s)
28th Jun 20214:35 pmGNWNet Asset Value(s)
25th Jun 202110:01 amGNWNet Asset Value(s)
24th Jun 202112:07 pmGNWDividend Declaration
24th Jun 20219:44 amGNWNet Asset Value(s)
23rd Jun 20219:54 amGNWNet Asset Value(s)
22nd Jun 20219:47 amGNWNet Asset Value(s)
21st Jun 20219:55 amGNWNet Asset Value(s)
18th Jun 202110:05 amGNWNet Asset Value(s)
17th Jun 202110:21 amGNWNet Asset Value(s)
16th Jun 202110:01 amGNWNet Asset Value(s)
15th Jun 202110:03 amGNWNet Asset Value(s)
14th Jun 20219:52 amGNWNet Asset Value(s)
11th Jun 202110:18 amGNWNet Asset Value(s)
10th Jun 202111:30 amGNWNet Asset Value(s)
9th Jun 202110:00 amGNWNet Asset Value(s)
8th Jun 202110:13 amGNWNet Asset Value(s)
7th Jun 20219:53 amGNWNet Asset Value(s)
4th Jun 20219:53 amGNWNet Asset Value(s)
3rd Jun 202110:26 amGNWNet Asset Value(s)
2nd Jun 20216:05 pmGNWNet Asset Value(s)
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.