Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.105
Ask: 27.19
Change: 0.12 (0.44%)
Spread: 0.085 (0.314%)
Open: 27.12
High: 27.12
Low: 27.12
Prev. Close: 27.0275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jul 2021 10:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-July-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/07/2021IE00BDVPNG137485541USD450,682,899.3960.2071
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/07/2021IE00BZ0XVF52520206USD54,161,286.00104.1151
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/07/2021IE00BFNNN236401036EUR41,719,495.71104.0293
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/07/2021IE00BFNNN459442865GBP46,852,936.51105.7951
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/07/2021IE00BZ0XVG6968507USD8,489,269.53123.9183
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/07/2021IE00BFNNN01277006USD8,554,436.47111.0879
WisdomTree Battery Solutions UCITS ETF - USD Acc16/07/2021IE00BKLF1R759993534USD488,163,563.5548.8479
WisdomTree Cloud Computing UCITS ETF - USD Acc16/07/2021IE00BJGWQN7212634000USD678,451,751.7253.7005
WisdomTree Cybersecurity UCITS ETF - USD Acc16/07/2021IE00BLPK3577940000USD22,740,469.1924.192
WisdomTree Emerging Markets Equity Income UCITS ETF16/07/2021IE00BQQ3Q0672852109USD45,225,093.8515.8567
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/07/2021IE00BDF12W4990558USD2,076,738.4622.9327
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/07/2021IE00BQZJBM261755000USD36,526,050.8320.8126
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc16/07/2021IE00BDVPNV6325000EUR251,036.2810.0415
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/07/2021IE00BG88WL21210000CHF2,532,962.1412.0617
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/07/2021IE00BG88WG772975000EUR33,541,289.7511.2744
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/07/2021IE00BG88WH841475000GBP17,005,805.0711.5294
WisdomTree Enhanced Commodity UCITS ETF - USD16/07/2021IE00BZ1GHD371325000USD16,295,685.9312.2986
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/07/2021IE00BYMLZY7412525000USD160,353,730.8812.8027
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/07/2021IE00BD49R912192682EUR10,555,916.9454.7841
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/07/2021IE00BD49RB3990189EUR5,063,361.2656.1417
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/07/2021IE00BD49RJ1512743EUR706,714.1355.459
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/07/2021IE00BD49RK2047000EUR2,678,999.1557
WisdomTree Europe Equity Income UCITS ETF16/07/2021IE00BQZJBX311624730EUR18,642,554.2311.4742
WisdomTree Europe Equity Income UCITS ETF Acc16/07/2021IE00BDF16007259668EUR3,894,560.5014.9982
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/07/2021IE00BYQCZT117703CHF157,016.7620.3838
WisdomTree Europe Equity UCITS ETF - EUR Acc16/07/2021IE00BYQCZX56269545EUR5,607,493.5920.8036
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/07/2021IE00BYQCZQ89131454GBP1,691,097.6512.8646
WisdomTree Europe Equity UCITS ETF - USD Hedged16/07/2021IE00BVXBH1631154423USD24,656,625.8721.3584
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/07/2021IE00BYQCZP721307560USD33,392,514.4925.538
WisdomTree Europe Small Cap Dividend UCITS ETF16/07/2021IE00BQZJC5271767464EUR35,289,582.4219.9662
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/07/2021IE00BDF16114274932EUR5,162,174.1218.7762
WisdomTree European Union Bond UCITS ETF - EUR Acc16/07/2021IE00BMXWRM76157000EUR15,298,023.0897.4396
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/07/2021IE00BZ56SY76436322EUR8,982,946.8820.5879
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/07/2021IE00BZ56TQ67943704EUR22,525,553.7323.8693
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/07/2021IE00BZ56RN96286301USD8,739,075.1130.5241
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/07/2021IE00BZ56SW522270870USD76,068,721.3833.4976
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/07/2021IE00BYQCZL3585650CHF1,804,766.1121.0714
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/07/2021IE00BYQCZJ13351551EUR6,338,285.1818.0295
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/07/2021IE00BYQCZF74239539GBP2,751,437.1411.4864
WisdomTree Japan Equity UCITS ETF - JPY Acc16/07/2021IE00BYQCZN58189960USD4,311,477.1722.6968
WisdomTree Japan Equity UCITS ETF - USD Hedged16/07/2021IE00BVXC4854704599USD12,814,712.2618.1872
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/07/2021IE00BYQCZD50437550USD9,218,107.6121.0676
WisdomTree UK Equity Income UCITS ETF16/07/2021IE00BYPGTJ261940000GBP8,756,170.634.5135
WisdomTree US Equity Income UCITS ETF16/07/2021IE00BQZJBQ63722150USD15,215,887.3021.0703
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/07/2021IE00BD6RZW238073EUR151,488.4118.7648
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/07/2021IE00BD6RZZ53234189GBP3,956,772.1416.8956
WisdomTree US Equity Income UCITS ETF Acc16/07/2021IE00BD6RZT931894478USD43,231,513.0122.8197
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/07/2021IE00BZ56RD98249748USD7,735,492.8730.9732
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/07/2021IE00BZ56RG202199651USD73,959,798.6133.6234
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/07/2021IE00BJFN5P6318416USD923,485.6950.1458
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/07/2021IE00BJJYYX67421281USD21,481,724.7550.9914

12345678910
Date   Source Headline
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.