Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.10
Ask: 27.185
Change: 0.00 (0.00%)
Spread: 0.085 (0.314%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Jul 2021 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-July-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/07/2021IE00BDVPNG137430541USD460,938,842.4262.033
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/07/2021IE00BZ0XVF52520206USD54,097,821.07103.9931
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/07/2021IE00BFNNN236386036EUR40,059,863.91103.7724
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/07/2021IE00BFNNN459442865GBP46,726,451.34105.5095
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/07/2021IE00BZ0XVG6968507USD8,479,322.06123.7731
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/07/2021IE00BFNNN01267006USD7,423,173.10110.7837
WisdomTree Battery Solutions UCITS ETF - USD Acc01/07/2021IE00BKLF1R759718534USD471,597,653.1648.5256
WisdomTree Cloud Computing UCITS ETF - USD Acc01/07/2021IE00BJGWQN7213244000USD728,660,747.1355.0182
WisdomTree Cybersecurity UCITS ETF - USD Acc01/07/2021IE00BLPK3577880000USD21,262,624.4024.1621
WisdomTree Emerging Markets Equity Income UCITS ETF01/07/2021IE00BQQ3Q0672852109USD45,266,572.3815.8713
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/07/2021IE00BDF12W4990558USD2,078,643.1222.9537
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/07/2021IE00BQZJBM261630000USD33,604,213.9920.6161
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/07/2021IE00BG88WL21210000CHF2,535,499.8512.0738
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/07/2021IE00BG88WG772975000EUR33,567,400.2411.2832
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/07/2021IE00BG88WH841625000GBP18,747,024.7311.5366
WisdomTree Enhanced Commodity UCITS ETF - USD01/07/2021IE00BZ1GHD371275000USD15,689,644.1212.3056
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/07/2021IE00BYMLZY7412325000USD157,882,731.0012.81
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/07/2021IE00BD49R912192682EUR10,447,966.7254.2239
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/07/2021IE00BD49RB3990189EUR5,011,580.6855.5675
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/07/2021IE00BD49RJ1512743EUR698,151.9054.7871
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/07/2021IE00BD49RK2047000EUR2,646,541.6356.3094
WisdomTree Europe Equity Income UCITS ETF01/07/2021IE00BQZJBX311624730EUR18,658,939.6111.4843
WisdomTree Europe Equity Income UCITS ETF Acc01/07/2021IE00BDF16007259668EUR3,897,983.5115.0114
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/07/2021IE00BYQCZT117703CHF156,498.4720.3166
WisdomTree Europe Equity UCITS ETF - EUR Acc01/07/2021IE00BYQCZX56269545EUR5,588,609.1920.7335
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/07/2021IE00BYQCZQ89131454GBP1,684,845.1312.817
WisdomTree Europe Equity UCITS ETF - USD Hedged01/07/2021IE00BVXBH1631154423USD24,567,631.3821.2813
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/07/2021IE00BYQCZP722217560USD56,431,264.7325.4475
WisdomTree Europe Small Cap Dividend UCITS ETF01/07/2021IE00BQZJC5271767464EUR35,080,951.7719.8482
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/07/2021IE00BDF16114274932EUR5,131,655.5118.6652
WisdomTree European Union Bond UCITS ETF - EUR Acc01/07/2021IE00BMXWRM76165000EUR15,769,341.9595.5718
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/07/2021IE00BZ56SY76457322EUR9,323,558.7720.3873
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/07/2021IE00BZ56TQ67840591EUR19,868,804.9523.6367
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/07/2021IE00BZ56RN96312368USD9,422,164.1630.1637
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/07/2021IE00BZ56SW522121870USD70,238,202.5033.102
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/07/2021IE00BYQCZL3585650CHF1,819,866.5321.2477
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/07/2021IE00BYQCZJ13351551EUR6,391,625.3818.1812
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/07/2021IE00BYQCZF7489539GBP1,036,927.6911.5807
WisdomTree Japan Equity UCITS ETF - JPY Acc01/07/2021IE00BYQCZN58189960USD4,290,347.0222.5855
WisdomTree Japan Equity UCITS ETF - USD Hedged01/07/2021IE00BVXC4854704599USD12,919,179.6418.3355
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/07/2021IE00BYQCZD50437550USD9,292,100.7421.2367
WisdomTree UK Equity Income UCITS ETF01/07/2021IE00BYPGTJ261940000GBP8,656,807.754.4623
WisdomTree US Equity Income UCITS ETF01/07/2021IE00BQZJBQ63742150USD15,721,492.5321.1837
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/07/2021IE00BD6RZW238073EUR152,350.2018.8716
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/07/2021IE00BD6RZZ53234189GBP3,978,393.6716.988
WisdomTree US Equity Income UCITS ETF Acc01/07/2021IE00BD6RZT931876011USD43,040,602.3522.9426
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/07/2021IE00BZ56RD98266031USD8,165,868.7130.6952
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/07/2021IE00BZ56RG202184651USD72,796,060.8733.3216
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/07/2021IE00BJFN5P6318416USD923,533.9950.1485
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/07/2021IE00BJJYYX67421281USD21,482,846.6250.9941

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.