Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Jun 2021 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-June-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/06/2021IE00BDVPNG137430541USD467,643,421.4762.9353
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/06/2021IE00BZ0XVF52520206USD55,627,917.66106.9344
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/06/2021IE00BFNNN236386036EUR41,113,423.63106.5015
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/06/2021IE00BFNNN459442865GBP47,887,697.86108.1316
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/06/2021IE00BZ0XVG6968507USD8,495,666.63124.0117
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/06/2021IE00BFNNN01267006USD7,615,584.04113.6553
WisdomTree Battery Solutions UCITS ETF - USD Acc28/06/2021IE00BKLF1R759688534USD473,228,541.1948.8442
WisdomTree Cloud Computing UCITS ETF - USD Acc28/06/2021IE00BJGWQN7213359000USD749,793,566.1756.1265
WisdomTree Cybersecurity UCITS ETF - USD Acc28/06/2021IE00BLPK3577880000USD21,703,659.8124.6632
WisdomTree Emerging Markets Equity Income UCITS ETF28/06/2021IE00BQQ3Q0672852109USD46,340,042.9116.2476
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/06/2021IE00BDF12W4990558USD2,091,681.4223.0977
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/06/2021IE00BQZJBM261630000USD34,122,855.8820.9343
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/06/2021IE00BG88WL21210000CHF2,497,484.1611.8928
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/06/2021IE00BG88WG772925000EUR32,505,905.3611.1131
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/06/2021IE00BG88WH841625000GBP18,462,497.1511.3615
WisdomTree Enhanced Commodity UCITS ETF - USD28/06/2021IE00BZ1GHD371325000USD16,060,355.6812.121
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/06/2021IE00BYMLZY7412300000USD155,199,046.4912.6178
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/06/2021IE00BD49R912192682EUR10,428,205.9454.1213
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/06/2021IE00BD49RB3990189EUR4,994,907.7155.3827
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/06/2021IE00BD49RJ1512743EUR697,632.2254.7463
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/06/2021IE00BD49RK2047000EUR2,633,515.9456.0323
WisdomTree Europe Equity Income UCITS ETF28/06/2021IE00BQZJBX311624730EUR19,238,275.3111.8409
WisdomTree Europe Equity Income UCITS ETF Acc28/06/2021IE00BDF16007259668EUR3,893,273.0214.9933
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/06/2021IE00BYQCZT117703CHF156,522.3920.3197
WisdomTree Europe Equity UCITS ETF - EUR Acc28/06/2021IE00BYQCZX56269545EUR5,589,263.7220.7359
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/06/2021IE00BYQCZQ89131454GBP1,709,951.1413.008
WisdomTree Europe Equity UCITS ETF - USD Hedged28/06/2021IE00BVXBH1631154423USD24,912,175.1821.5798
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/06/2021IE00BYQCZP722217560USD56,428,534.1225.4462
WisdomTree Europe Small Cap Dividend UCITS ETF28/06/2021IE00BQZJC5271767464EUR35,287,932.8719.9653
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/06/2021IE00BDF16114274932EUR5,083,004.6118.4882
WisdomTree European Union Bond UCITS ETF - EUR Acc28/06/2021IE00BMXWRM76165000EUR15,724,515.4095.3001
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/06/2021IE00BZ56SY76457322EUR9,479,200.9320.7276
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/06/2021IE00BZ56TQ67840591EUR19,938,094.9923.7191
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/06/2021IE00BZ56RN96312368USD9,527,432.3530.5007
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/06/2021IE00BZ56SW522121870USD70,292,592.5833.1277
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/06/2021IE00BYQCZL3585650CHF1,848,584.8521.583
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/06/2021IE00BYQCZJ13351551EUR6,492,292.4718.4676
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/06/2021IE00BYQCZF7489539GBP1,063,146.0711.8736
WisdomTree Japan Equity UCITS ETF - JPY Acc28/06/2021IE00BYQCZN58189960USD4,392,824.5323.125
WisdomTree Japan Equity UCITS ETF - USD Hedged28/06/2021IE00BVXC48541239599USD23,296,431.7418.7935
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/06/2021IE00BYQCZD50393967USD8,494,122.6521.5605
WisdomTree UK Equity Income UCITS ETF28/06/2021IE00BYPGTJ261940000GBP8,888,380.804.5816
WisdomTree US Equity Income UCITS ETF28/06/2021IE00BQZJBQ63742150USD15,770,190.2921.2493
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/06/2021IE00BD6RZW238073EUR151,653.1218.7852
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/06/2021IE00BD6RZZ53234189GBP3,959,519.3216.9074
WisdomTree US Equity Income UCITS ETF Acc28/06/2021IE00BD6RZT931876011USD42,831,210.7422.831
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/06/2021IE00BZ56RD98266031USD8,128,398.4330.5543
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/06/2021IE00BZ56RG202184651USD72,205,854.4333.0514
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/06/2021IE00BJFN5P6318416USD923,480.6150.1456
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/06/2021IE00BJJYYX67421281USD21,481,604.2050.9912

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.