Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Jun 2021 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-June-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/06/2021IE00BDVPNG137430541USD467,643,421.4762.9353
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/06/2021IE00BZ0XVF52520206USD55,627,917.66106.9344
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/06/2021IE00BFNNN236386036EUR41,113,423.63106.5015
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/06/2021IE00BFNNN459442865GBP47,887,697.86108.1316
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/06/2021IE00BZ0XVG6968507USD8,495,666.63124.0117
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/06/2021IE00BFNNN01267006USD7,615,584.04113.6553
WisdomTree Battery Solutions UCITS ETF - USD Acc28/06/2021IE00BKLF1R759688534USD473,228,541.1948.8442
WisdomTree Cloud Computing UCITS ETF - USD Acc28/06/2021IE00BJGWQN7213359000USD749,793,566.1756.1265
WisdomTree Cybersecurity UCITS ETF - USD Acc28/06/2021IE00BLPK3577880000USD21,703,659.8124.6632
WisdomTree Emerging Markets Equity Income UCITS ETF28/06/2021IE00BQQ3Q0672852109USD46,340,042.9116.2476
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/06/2021IE00BDF12W4990558USD2,091,681.4223.0977
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/06/2021IE00BQZJBM261630000USD34,122,855.8820.9343
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/06/2021IE00BG88WL21210000CHF2,497,484.1611.8928
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/06/2021IE00BG88WG772925000EUR32,505,905.3611.1131
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/06/2021IE00BG88WH841625000GBP18,462,497.1511.3615
WisdomTree Enhanced Commodity UCITS ETF - USD28/06/2021IE00BZ1GHD371325000USD16,060,355.6812.121
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/06/2021IE00BYMLZY7412300000USD155,199,046.4912.6178
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/06/2021IE00BD49R912192682EUR10,428,205.9454.1213
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/06/2021IE00BD49RB3990189EUR4,994,907.7155.3827
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/06/2021IE00BD49RJ1512743EUR697,632.2254.7463
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/06/2021IE00BD49RK2047000EUR2,633,515.9456.0323
WisdomTree Europe Equity Income UCITS ETF28/06/2021IE00BQZJBX311624730EUR19,238,275.3111.8409
WisdomTree Europe Equity Income UCITS ETF Acc28/06/2021IE00BDF16007259668EUR3,893,273.0214.9933
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/06/2021IE00BYQCZT117703CHF156,522.3920.3197
WisdomTree Europe Equity UCITS ETF - EUR Acc28/06/2021IE00BYQCZX56269545EUR5,589,263.7220.7359
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/06/2021IE00BYQCZQ89131454GBP1,709,951.1413.008
WisdomTree Europe Equity UCITS ETF - USD Hedged28/06/2021IE00BVXBH1631154423USD24,912,175.1821.5798
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/06/2021IE00BYQCZP722217560USD56,428,534.1225.4462
WisdomTree Europe Small Cap Dividend UCITS ETF28/06/2021IE00BQZJC5271767464EUR35,287,932.8719.9653
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/06/2021IE00BDF16114274932EUR5,083,004.6118.4882
WisdomTree European Union Bond UCITS ETF - EUR Acc28/06/2021IE00BMXWRM76165000EUR15,724,515.4095.3001
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/06/2021IE00BZ56SY76457322EUR9,479,200.9320.7276
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/06/2021IE00BZ56TQ67840591EUR19,938,094.9923.7191
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/06/2021IE00BZ56RN96312368USD9,527,432.3530.5007
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/06/2021IE00BZ56SW522121870USD70,292,592.5833.1277
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/06/2021IE00BYQCZL3585650CHF1,848,584.8521.583
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/06/2021IE00BYQCZJ13351551EUR6,492,292.4718.4676
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/06/2021IE00BYQCZF7489539GBP1,063,146.0711.8736
WisdomTree Japan Equity UCITS ETF - JPY Acc28/06/2021IE00BYQCZN58189960USD4,392,824.5323.125
WisdomTree Japan Equity UCITS ETF - USD Hedged28/06/2021IE00BVXC48541239599USD23,296,431.7418.7935
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/06/2021IE00BYQCZD50393967USD8,494,122.6521.5605
WisdomTree UK Equity Income UCITS ETF28/06/2021IE00BYPGTJ261940000GBP8,888,380.804.5816
WisdomTree US Equity Income UCITS ETF28/06/2021IE00BQZJBQ63742150USD15,770,190.2921.2493
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/06/2021IE00BD6RZW238073EUR151,653.1218.7852
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/06/2021IE00BD6RZZ53234189GBP3,959,519.3216.9074
WisdomTree US Equity Income UCITS ETF Acc28/06/2021IE00BD6RZT931876011USD42,831,210.7422.831
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/06/2021IE00BZ56RD98266031USD8,128,398.4330.5543
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/06/2021IE00BZ56RG202184651USD72,205,854.4333.0514
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/06/2021IE00BJFN5P6318416USD923,480.6150.1456
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/06/2021IE00BJJYYX67421281USD21,481,604.2050.9912

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.