Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Jul 2021 10:01

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-July-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/07/2021IE00BDVPNG137376541USD450,482,358.5361.0696
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/07/2021IE00BZ0XVF52520206USD54,045,621.67103.8927
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/07/2021IE00BFNNN236401036EUR41,682,246.15103.9364
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/07/2021IE00BFNNN459442865GBP46,814,080.92105.7073
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/07/2021IE00BZ0XVG6968507USD8,471,140.23123.6536
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/07/2021IE00BFNNN01277006USD8,547,275.31110.9949
WisdomTree Battery Solutions UCITS ETF - USD Acc21/07/2021IE00BKLF1R759993534USD495,662,281.0449.5983
WisdomTree Cloud Computing UCITS ETF - USD Acc21/07/2021IE00BJGWQN7212594000USD707,360,631.9256.1665
WisdomTree Cybersecurity UCITS ETF - USD Acc21/07/2021IE00BLPK3577990000USD24,747,737.2624.9977
WisdomTree Emerging Markets Equity Income UCITS ETF21/07/2021IE00BQQ3Q0672852109USD44,237,140.6915.5103
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/07/2021IE00BDF12W4990558USD2,031,371.6422.4317
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/07/2021IE00BQZJBM261755000USD35,664,159.3020.3215
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc21/07/2021IE00BDVPNV63550000EUR5,448,935.199.9072
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/07/2021IE00BG88WL21210000CHF2,530,908.0512.0519
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/07/2021IE00BG88WG774750000EUR53,506,710.4411.2646
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/07/2021IE00BG88WH841675000GBP19,298,867.8711.5217
WisdomTree Enhanced Commodity UCITS ETF - USD21/07/2021IE00BZ1GHD371325000USD16,283,750.3612.2896
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/07/2021IE00BYMLZY7412650000USD161,835,456.9012.7933
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/07/2021IE00BD49R912192682EUR10,575,827.2054.8875
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/07/2021IE00BD49RB3990189EUR5,072,911.5756.2476
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/07/2021IE00BD49RJ1512743EUR707,653.3655.5327
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/07/2021IE00BD49RK2047000EUR2,682,559.5057.0757
WisdomTree Europe Equity Income UCITS ETF21/07/2021IE00BQZJBX311624730EUR18,552,189.8411.4186
WisdomTree Europe Equity Income UCITS ETF Acc21/07/2021IE00BDF16007259668EUR3,875,682.8514.9255
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/07/2021IE00BYQCZT117703CHF156,534.4320.3212
WisdomTree Europe Equity UCITS ETF - EUR Acc21/07/2021IE00BYQCZX56269545EUR5,590,194.7820.7394
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/07/2021IE00BYQCZQ89131454GBP1,685,772.8612.8241
WisdomTree Europe Equity UCITS ETF - USD Hedged21/07/2021IE00BVXBH1631154423USD24,582,064.0421.2938
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/07/2021IE00BYQCZP721307560USD33,291,109.6625.4605
WisdomTree Europe Small Cap Dividend UCITS ETF21/07/2021IE00BQZJC5271767464EUR35,249,827.9419.9437
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/07/2021IE00BDF16114274932EUR5,156,358.8518.755
WisdomTree European Union Bond UCITS ETF - EUR Acc21/07/2021IE00BMXWRM76157000EUR15,388,543.6098.0162
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/07/2021IE00BZ56SY76466322EUR9,590,882.7020.5671
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/07/2021IE00BZ56TQ67917828EUR21,885,725.8623.8451
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/07/2021IE00BZ56RN96286301USD8,723,984.6730.4714
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/07/2021IE00BZ56SW522270870USD75,937,368.4833.4398
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/07/2021IE00BYQCZL3585650CHF1,776,870.8120.7457
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/07/2021IE00BYQCZJ13351551EUR6,239,126.0117.7474
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/07/2021IE00BYQCZF74239539GBP2,707,966.1811.3049
WisdomTree Japan Equity UCITS ETF - JPY Acc21/07/2021IE00BYQCZN58189960USD4,236,115.0922.3
WisdomTree Japan Equity UCITS ETF - USD Hedged21/07/2021IE00BVXC4854704599USD12,616,613.2617.9061
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/07/2021IE00BYQCZD50437550USD9,075,427.5820.7415
WisdomTree UK Equity Income UCITS ETF21/07/2021IE00BYPGTJ261940000GBP8,748,149.504.5094
WisdomTree US Equity Income UCITS ETF21/07/2021IE00BQZJBQ63722150USD15,248,882.2621.1159
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/07/2021IE00BD6RZW238073EUR151,809.3218.8046
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/07/2021IE00BD6RZZ53234189GBP3,965,477.6416.9328
WisdomTree US Equity Income UCITS ETF Acc21/07/2021IE00BD6RZT931894478USD43,325,258.7122.8692
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/07/2021IE00BZ56RD98249748USD7,764,598.0531.0897
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/07/2021IE00BZ56RG202199651USD74,238,076.2033.7499
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/07/2021IE00BJFN5P6318416USD923,229.1450.1319
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/07/2021IE00BJJYYX67421281USD21,475,756.8750.9773

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.