Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jun 2021 09:48

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-June-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/06/2021IE00BDVPNG137430541USD467,031,636.6062.853
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/06/2021IE00BZ0XVF52520206USD55,586,487.94106.8548
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/06/2021IE00BFNNN236386036EUR41,120,242.63106.5192
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/06/2021IE00BFNNN459442865GBP47,896,905.30108.1524
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/06/2021IE00BZ0XVG6968507USD8,489,339.36123.9193
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/06/2021IE00BFNNN01267006USD7,616,903.26113.6749
WisdomTree Battery Solutions UCITS ETF - USD Acc29/06/2021IE00BKLF1R759688534USD472,588,046.1148.7781
WisdomTree Cloud Computing UCITS ETF - USD Acc29/06/2021IE00BJGWQN7213319000USD748,976,054.0256.2337
WisdomTree Cybersecurity UCITS ETF - USD Acc29/06/2021IE00BLPK3577880000USD21,643,370.2624.5947
WisdomTree Emerging Markets Equity Income UCITS ETF29/06/2021IE00BQQ3Q0672852109USD46,053,881.8816.1473
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/06/2021IE00BDF12W4990558USD2,078,764.7722.9551
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/06/2021IE00BQZJBM261630000USD33,994,217.7020.8553
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/06/2021IE00BG88WL21210000CHF2,497,345.0511.8921
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/06/2021IE00BG88WG772925000EUR32,504,301.8511.1126
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/06/2021IE00BG88WH841625000GBP18,461,966.3111.3612
WisdomTree Enhanced Commodity UCITS ETF - USD29/06/2021IE00BZ1GHD371275000USD15,454,065.7612.1208
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/06/2021IE00BYMLZY7412300000USD155,196,695.4512.6176
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/06/2021IE00BD49R912192682EUR10,425,362.4754.1066
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/06/2021IE00BD49RB3990189EUR4,993,545.7555.3676
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/06/2021IE00BD49RJ1512743EUR697,739.9154.7548
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/06/2021IE00BD49RK2047000EUR2,633,922.4356.0409
WisdomTree Europe Equity Income UCITS ETF29/06/2021IE00BQZJBX311624730EUR19,262,837.9311.856
WisdomTree Europe Equity Income UCITS ETF Acc29/06/2021IE00BDF16007259668EUR3,898,243.7715.0124
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/06/2021IE00BYQCZT117703CHF157,271.9220.417
WisdomTree Europe Equity UCITS ETF - EUR Acc29/06/2021IE00BYQCZX56269545EUR5,616,160.4720.8357
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/06/2021IE00BYQCZQ89131454GBP1,718,274.3013.0713
WisdomTree Europe Equity UCITS ETF - USD Hedged29/06/2021IE00BVXBH1631154423USD25,028,817.0821.6808
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/06/2021IE00BYQCZP722217560USD56,692,739.2725.5654
WisdomTree Europe Small Cap Dividend UCITS ETF29/06/2021IE00BQZJC5271767464EUR35,517,347.6320.0951
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/06/2021IE00BDF16114274932EUR5,116,050.3618.6084
WisdomTree European Union Bond UCITS ETF - EUR Acc29/06/2021IE00BMXWRM76165000EUR15,710,048.2595.2124
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/06/2021IE00BZ56SY76457322EUR9,518,486.7320.8135
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/06/2021IE00BZ56TQ67840591EUR20,020,726.8523.8174
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/06/2021IE00BZ56RN96312368USD9,528,866.4930.5053
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/06/2021IE00BZ56SW522121870USD70,303,173.7933.1326
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/06/2021IE00BYQCZL3585650CHF1,828,876.7521.3529
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/06/2021IE00BYQCZJ13351551EUR6,423,062.7218.2706
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/06/2021IE00BYQCZF7489539GBP1,051,825.0411.7471
WisdomTree Japan Equity UCITS ETF - JPY Acc29/06/2021IE00BYQCZN58189960USD4,351,402.9222.9069
WisdomTree Japan Equity UCITS ETF - USD Hedged29/06/2021IE00BVXC48541239599USD23,054,645.8318.5985
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/06/2021IE00BYQCZD50393967USD8,405,964.9921.3367
WisdomTree UK Equity Income UCITS ETF29/06/2021IE00BYPGTJ261940000GBP8,888,224.584.5816
WisdomTree US Equity Income UCITS ETF29/06/2021IE00BQZJBQ63742150USD15,692,677.3321.1449
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/06/2021IE00BD6RZW238073EUR150,877.7018.6892
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/06/2021IE00BD6RZZ53234189GBP3,939,187.1316.8205
WisdomTree US Equity Income UCITS ETF Acc29/06/2021IE00BD6RZT931876011USD42,620,688.6722.7188
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/06/2021IE00BZ56RD98266031USD8,134,946.1630.5789
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/06/2021IE00BZ56RG202184651USD72,264,018.9833.0781
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/06/2021IE00BJFN5P6318416USD923,540.5250.1488
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/06/2021IE00BJJYYX67421281USD21,482,998.0250.9945

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.