Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Jul 2021 09:59

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-July-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/07/2021IE00BDVPNG137376541USD453,394,667.8461.4644
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/07/2021IE00BZ0XVF52520206USD54,142,800.79104.0795
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/07/2021IE00BFNNN236401036EUR41,729,660.45104.0546
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/07/2021IE00BFNNN459442865GBP46,869,060.96105.8315
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/07/2021IE00BZ0XVG6968507USD8,486,372.15123.876
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/07/2021IE00BFNNN01277006USD8,557,382.30111.1262
WisdomTree Battery Solutions UCITS ETF - USD Acc22/07/2021IE00BKLF1R759993534USD499,412,916.4749.9736
WisdomTree Cloud Computing UCITS ETF - USD Acc22/07/2021IE00BJGWQN7212629000USD717,831,196.9756.8399
WisdomTree Cybersecurity UCITS ETF - USD Acc22/07/2021IE00BLPK3577990000USD25,118,949.3825.3727
WisdomTree Emerging Markets Equity Income UCITS ETF22/07/2021IE00BQQ3Q0672852109USD44,762,570.1415.6946
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/07/2021IE00BDF12W4990558USD2,055,499.4322.6982
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/07/2021IE00BQZJBM261755000USD36,086,764.9820.5623
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/07/2021IE00BDVPNV63550000EUR5,526,822.0210.0488
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/07/2021IE00BG88WL21210000CHF2,546,740.2712.1273
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/07/2021IE00BG88WG774950000EUR56,113,173.4311.336
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/07/2021IE00BG88WH841675000GBP19,420,703.4311.5944
WisdomTree Enhanced Commodity UCITS ETF - USD22/07/2021IE00BZ1GHD371325000USD16,387,700.6712.3681
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/07/2021IE00BYMLZY7412650000USD162,868,563.2912.875
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/07/2021IE00BD49R912192682EUR10,602,660.2355.0267
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/07/2021IE00BD49RB3990189EUR5,085,782.5756.3903
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/07/2021IE00BD49RJ1512743EUR710,057.4355.7214
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/07/2021IE00BD49RK2047000EUR2,691,672.7957.2696
WisdomTree Europe Equity Income UCITS ETF22/07/2021IE00BQZJBX311624730EUR18,606,122.5211.4518
WisdomTree Europe Equity Income UCITS ETF Acc22/07/2021IE00BDF16007259668EUR3,886,949.7814.9689
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/07/2021IE00BYQCZT117703CHF157,068.2920.3905
WisdomTree Europe Equity UCITS ETF - EUR Acc22/07/2021IE00BYQCZX56269545EUR5,609,682.0920.8117
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/07/2021IE00BYQCZQ89131454GBP1,691,890.0112.8706
WisdomTree Europe Equity UCITS ETF - USD Hedged22/07/2021IE00BVXBH1631154423USD24,668,203.2421.3684
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/07/2021IE00BYQCZP721307560USD33,407,575.5325.5496
WisdomTree Europe Small Cap Dividend UCITS ETF22/07/2021IE00BQZJC5271767464EUR35,647,875.1220.1689
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/07/2021IE00BDF16114274932EUR5,214,585.3518.9668
WisdomTree European Union Bond UCITS ETF - EUR Acc22/07/2021IE00BMXWRM76157000EUR15,424,058.5898.2424
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/07/2021IE00BZ56SY76466322EUR9,645,814.8020.6849
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/07/2021IE00BZ56TQ67917828EUR22,011,077.0923.9817
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/07/2021IE00BZ56RN96286301USD8,731,967.2030.4993
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/07/2021IE00BZ56SW522270870USD76,006,852.0433.4704
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/07/2021IE00BYQCZL3585650CHF1,776,636.2020.743
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/07/2021IE00BYQCZJ13351551EUR6,238,457.6717.7455
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/07/2021IE00BYQCZF74239539GBP2,708,332.5811.3064
WisdomTree Japan Equity UCITS ETF - JPY Acc22/07/2021IE00BYQCZN58189960USD4,243,763.7522.3403
WisdomTree Japan Equity UCITS ETF - USD Hedged22/07/2021IE00BVXC4854704599USD12,615,664.8717.9047
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/07/2021IE00BYQCZD50437550USD9,074,908.9720.7403
WisdomTree UK Equity Income UCITS ETF22/07/2021IE00BYPGTJ261940000GBP8,747,501.484.509
WisdomTree US Equity Income UCITS ETF22/07/2021IE00BQZJBQ63722150USD15,194,872.0021.0412
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/07/2021IE00BD6RZW238073EUR151,260.2418.7366
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/07/2021IE00BD6RZZ53234189GBP3,951,239.4716.872
WisdomTree US Equity Income UCITS ETF Acc22/07/2021IE00BD6RZT931894478USD43,171,804.2822.7882
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/07/2021IE00BZ56RD98249748USD7,770,034.8531.1115
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/07/2021IE00BZ56RG202199651USD74,290,057.9233.7736
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/07/2021IE00BJFN5P6318416USD923,490.4450.1461
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/07/2021IE00BJJYYX67421281USD21,481,834.9450.9917

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.