Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Jan 2020 10:53



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/01/2020IE00BDVPNG131521000USD53,836,870.3335.3957
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/01/2020IE00BZ0XVF52481896USD48,567,498.45100.7842
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/01/2020IE00BFNNN236107436EUR11,254,102.90104.7517
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/01/2020IE00BFNNN45912040GBP1,281,418.05106.4301
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/01/2020IE00BZ0XVG697435USD822,018.89110.5607
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/01/2020IE00BFNNN01217006USD1,863,270.92109.5655
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/01/2020IE00BD49R24315000USD786,075.1252.405
WisdomTree Cloud Computing UCITS ETF - USD Acc30/01/2020IE00BJGWQN72425000USD11,908,983.4328.0211
WisdomTree Emerging Asia Equity Income UCITS ETF30/01/2020IE00BYPGT0351125000USD11,592,835.8810.3047
WisdomTree Emerging Markets Equity Income UCITS ETF30/01/2020IE00BQQ3Q0672504119USD38,482,203.6015.3676
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/01/2020IE00BDF12W49511943USD10,722,049.3520.9438
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/01/2020IE00BQZJBM262000000USD33,499,657.8316.7498
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/01/2020IE00BG88WL2125000CHF241,265.419.6506
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/01/2020IE00BG88WG77925000EUR8,307,942.728.9816
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/01/2020IE00BG88WH84125000GBP1,140,982.399.1279
WisdomTree Enhanced Commodity UCITS ETF - USD30/01/2020IE00BZ1GHD37575000USD5,500,966.359.5669
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/01/2020IE00BYMLZY7429325000USD290,960,983.529.9219
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/01/2020IE00BD49R91264506EUR3,525,254.1654.65
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/01/2020IE00BD49RB3940399EUR2,244,040.4455.5469
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/01/2020IE00BD49RJ1519908EUR1,105,812.7155.5461
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/01/2020IE00BD49RK2040000EUR2,253,595.6056.3399
WisdomTree Europe Equity Income UCITS ETF30/01/2020IE00BQZJBX312973537EUR38,915,109.9613.0871
WisdomTree Europe Equity Income UCITS ETF Acc30/01/2020IE00BDF16007364386EUR5,803,037.6315.9255
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZT117703CHF136,988.9517.7838
WisdomTree Europe Equity UCITS ETF - EUR Acc30/01/2020IE00BYQCZX56354545EUR6,422,633.9518.1151
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/01/2020IE00BYQCZQ89421454GBP4,897,262.3611.6199
WisdomTree Europe Equity UCITS ETF - USD Hedged30/01/2020IE00BVXBH1631982527USD37,549,049.2318.94
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/01/2020IE00BYQCZP723404109USD74,649,318.0021.9292
WisdomTree Europe Small Cap Dividend UCITS ETF30/01/2020IE00BQZJC5272231536EUR39,462,622.1317.6841
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/01/2020IE00BDF16114378236EUR6,080,425.6816.0757
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/01/2020IE00BZ56SY76351881EUR5,930,869.8816.8548
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/01/2020IE00BZ56TQ67922010EUR17,542,628.9019.0265
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZ91445884CHF852,244.6418.5739
WisdomTree Germany Equity UCITS ETF - EUR Acc30/01/2020IE00BYQCZC44127102EUR2,104,551.6216.558
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/01/2020IE00BVXBGY20288156GBP2,919,404.5010.1313
WisdomTree Germany Equity UCITS ETF - USD Hedged30/01/2020IE00BYQCZ68279345USD1,477,534.7318.6216
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/01/2020IE00BZ56RN9697267USD2,357,305.1524.2354
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/01/2020IE00BZ56SW523648140USD94,439,535.0325.887
WisdomTree India Quality UCITS ETF - USD30/01/2020IE00BDGSNK9679549USD1,412,613.6517.7578
WisdomTree India Quality UCITS ETF - USD Acc30/01/2020IE00BDGSNL04194945USD3,505,548.0417.9822
WisdomTree ISEQ 20 UCITS ETF30/01/2020IE00BVFB1H831200000EUR17,169,598.5414.308
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZL35185650CHF3,328,336.9217.928
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/01/2020IE00BYQCZJ13601551EUR9,278,351.6215.424
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/01/2020IE00BYQCZF7489539GBP900,642.2010.0587
WisdomTree Japan Equity UCITS ETF - JPY Acc30/01/2020IE00BYQCZN581409960USD27,324,935.8819.3799
WisdomTree Japan Equity UCITS ETF - USD Hedged30/01/2020IE00BVXC485411992204USD188,307,101.7915.7025
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/01/2020IE00BYQCZD50902064USD15,936,373.8717.6666
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/01/2020IE00BFXYK92320000USD941,945.6147.0973
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/01/2020IE00BFXYKD6320000USD964,801.4048.2401
WisdomTree UK Equity Income UCITS ETF30/01/2020IE00BYPGTJ261820000GBP9,826,157.105.399
WisdomTree US Equity Income UCITS ETF30/01/2020IE00BQZJBQ631761765USD35,968,195.2320.416
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/01/2020IE00BD6RZW2313073EUR228,863.8317.5066
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/01/2020IE00BD6RZZ53149189GBP2,367,153.3115.8668
WisdomTree US Equity Income UCITS ETF Acc30/01/2020IE00BD6RZT931287962USD26,956,972.9120.9299
WisdomTree US Multifactor UCITS ETF – USD30/01/2020IE00BD8ZCY5910000USD551,119.0655.1119
WisdomTree US Multifactor UCITS ETF – USD Acc30/01/2020IE00BD8ZD31330000USD1,683,546.9856.1182
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/01/2020IE00BZ56RD98110152USD2,747,594.9924.9437
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/01/2020IE00BZ56RG201425012USD37,623,500.5426.4022
WisdomTree US Small Cap Dividend UCITS ETF30/01/2020IE00BQZJBT94555000USD10,672,932.6719.2305
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/01/2020IE00BJFN5P6340000USD2,007,256.1350.1814
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/01/2020IE00BJJYYX67127458USD6,484,485.5450.8755


12345678910
Date   Source Headline
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.