Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Jan 2020 10:53



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/01/2020IE00BDVPNG131521000USD53,836,870.3335.3957
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/01/2020IE00BZ0XVF52481896USD48,567,498.45100.7842
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/01/2020IE00BFNNN236107436EUR11,254,102.90104.7517
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/01/2020IE00BFNNN45912040GBP1,281,418.05106.4301
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/01/2020IE00BZ0XVG697435USD822,018.89110.5607
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/01/2020IE00BFNNN01217006USD1,863,270.92109.5655
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/01/2020IE00BD49R24315000USD786,075.1252.405
WisdomTree Cloud Computing UCITS ETF - USD Acc30/01/2020IE00BJGWQN72425000USD11,908,983.4328.0211
WisdomTree Emerging Asia Equity Income UCITS ETF30/01/2020IE00BYPGT0351125000USD11,592,835.8810.3047
WisdomTree Emerging Markets Equity Income UCITS ETF30/01/2020IE00BQQ3Q0672504119USD38,482,203.6015.3676
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/01/2020IE00BDF12W49511943USD10,722,049.3520.9438
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/01/2020IE00BQZJBM262000000USD33,499,657.8316.7498
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/01/2020IE00BG88WL2125000CHF241,265.419.6506
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/01/2020IE00BG88WG77925000EUR8,307,942.728.9816
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/01/2020IE00BG88WH84125000GBP1,140,982.399.1279
WisdomTree Enhanced Commodity UCITS ETF - USD30/01/2020IE00BZ1GHD37575000USD5,500,966.359.5669
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/01/2020IE00BYMLZY7429325000USD290,960,983.529.9219
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/01/2020IE00BD49R91264506EUR3,525,254.1654.65
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/01/2020IE00BD49RB3940399EUR2,244,040.4455.5469
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/01/2020IE00BD49RJ1519908EUR1,105,812.7155.5461
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/01/2020IE00BD49RK2040000EUR2,253,595.6056.3399
WisdomTree Europe Equity Income UCITS ETF30/01/2020IE00BQZJBX312973537EUR38,915,109.9613.0871
WisdomTree Europe Equity Income UCITS ETF Acc30/01/2020IE00BDF16007364386EUR5,803,037.6315.9255
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZT117703CHF136,988.9517.7838
WisdomTree Europe Equity UCITS ETF - EUR Acc30/01/2020IE00BYQCZX56354545EUR6,422,633.9518.1151
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/01/2020IE00BYQCZQ89421454GBP4,897,262.3611.6199
WisdomTree Europe Equity UCITS ETF - USD Hedged30/01/2020IE00BVXBH1631982527USD37,549,049.2318.94
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/01/2020IE00BYQCZP723404109USD74,649,318.0021.9292
WisdomTree Europe Small Cap Dividend UCITS ETF30/01/2020IE00BQZJC5272231536EUR39,462,622.1317.6841
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/01/2020IE00BDF16114378236EUR6,080,425.6816.0757
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/01/2020IE00BZ56SY76351881EUR5,930,869.8816.8548
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/01/2020IE00BZ56TQ67922010EUR17,542,628.9019.0265
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZ91445884CHF852,244.6418.5739
WisdomTree Germany Equity UCITS ETF - EUR Acc30/01/2020IE00BYQCZC44127102EUR2,104,551.6216.558
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/01/2020IE00BVXBGY20288156GBP2,919,404.5010.1313
WisdomTree Germany Equity UCITS ETF - USD Hedged30/01/2020IE00BYQCZ68279345USD1,477,534.7318.6216
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/01/2020IE00BZ56RN9697267USD2,357,305.1524.2354
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/01/2020IE00BZ56SW523648140USD94,439,535.0325.887
WisdomTree India Quality UCITS ETF - USD30/01/2020IE00BDGSNK9679549USD1,412,613.6517.7578
WisdomTree India Quality UCITS ETF - USD Acc30/01/2020IE00BDGSNL04194945USD3,505,548.0417.9822
WisdomTree ISEQ 20 UCITS ETF30/01/2020IE00BVFB1H831200000EUR17,169,598.5414.308
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZL35185650CHF3,328,336.9217.928
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/01/2020IE00BYQCZJ13601551EUR9,278,351.6215.424
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/01/2020IE00BYQCZF7489539GBP900,642.2010.0587
WisdomTree Japan Equity UCITS ETF - JPY Acc30/01/2020IE00BYQCZN581409960USD27,324,935.8819.3799
WisdomTree Japan Equity UCITS ETF - USD Hedged30/01/2020IE00BVXC485411992204USD188,307,101.7915.7025
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/01/2020IE00BYQCZD50902064USD15,936,373.8717.6666
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/01/2020IE00BFXYK92320000USD941,945.6147.0973
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/01/2020IE00BFXYKD6320000USD964,801.4048.2401
WisdomTree UK Equity Income UCITS ETF30/01/2020IE00BYPGTJ261820000GBP9,826,157.105.399
WisdomTree US Equity Income UCITS ETF30/01/2020IE00BQZJBQ631761765USD35,968,195.2320.416
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/01/2020IE00BD6RZW2313073EUR228,863.8317.5066
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/01/2020IE00BD6RZZ53149189GBP2,367,153.3115.8668
WisdomTree US Equity Income UCITS ETF Acc30/01/2020IE00BD6RZT931287962USD26,956,972.9120.9299
WisdomTree US Multifactor UCITS ETF – USD30/01/2020IE00BD8ZCY5910000USD551,119.0655.1119
WisdomTree US Multifactor UCITS ETF – USD Acc30/01/2020IE00BD8ZD31330000USD1,683,546.9856.1182
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/01/2020IE00BZ56RD98110152USD2,747,594.9924.9437
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/01/2020IE00BZ56RG201425012USD37,623,500.5426.4022
WisdomTree US Small Cap Dividend UCITS ETF30/01/2020IE00BQZJBT94555000USD10,672,932.6719.2305
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/01/2020IE00BJFN5P6340000USD2,007,256.1350.1814
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/01/2020IE00BJJYYX67127458USD6,484,485.5450.8755


456789101112
Date   Source Headline
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.