Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Jan 2020 10:53



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/01/2020IE00BDVPNG131521000USD53,836,870.3335.3957
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/01/2020IE00BZ0XVF52481896USD48,567,498.45100.7842
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/01/2020IE00BFNNN236107436EUR11,254,102.90104.7517
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/01/2020IE00BFNNN45912040GBP1,281,418.05106.4301
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/01/2020IE00BZ0XVG697435USD822,018.89110.5607
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/01/2020IE00BFNNN01217006USD1,863,270.92109.5655
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/01/2020IE00BD49R24315000USD786,075.1252.405
WisdomTree Cloud Computing UCITS ETF - USD Acc30/01/2020IE00BJGWQN72425000USD11,908,983.4328.0211
WisdomTree Emerging Asia Equity Income UCITS ETF30/01/2020IE00BYPGT0351125000USD11,592,835.8810.3047
WisdomTree Emerging Markets Equity Income UCITS ETF30/01/2020IE00BQQ3Q0672504119USD38,482,203.6015.3676
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/01/2020IE00BDF12W49511943USD10,722,049.3520.9438
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/01/2020IE00BQZJBM262000000USD33,499,657.8316.7498
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/01/2020IE00BG88WL2125000CHF241,265.419.6506
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/01/2020IE00BG88WG77925000EUR8,307,942.728.9816
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/01/2020IE00BG88WH84125000GBP1,140,982.399.1279
WisdomTree Enhanced Commodity UCITS ETF - USD30/01/2020IE00BZ1GHD37575000USD5,500,966.359.5669
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/01/2020IE00BYMLZY7429325000USD290,960,983.529.9219
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/01/2020IE00BD49R91264506EUR3,525,254.1654.65
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/01/2020IE00BD49RB3940399EUR2,244,040.4455.5469
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/01/2020IE00BD49RJ1519908EUR1,105,812.7155.5461
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/01/2020IE00BD49RK2040000EUR2,253,595.6056.3399
WisdomTree Europe Equity Income UCITS ETF30/01/2020IE00BQZJBX312973537EUR38,915,109.9613.0871
WisdomTree Europe Equity Income UCITS ETF Acc30/01/2020IE00BDF16007364386EUR5,803,037.6315.9255
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZT117703CHF136,988.9517.7838
WisdomTree Europe Equity UCITS ETF - EUR Acc30/01/2020IE00BYQCZX56354545EUR6,422,633.9518.1151
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/01/2020IE00BYQCZQ89421454GBP4,897,262.3611.6199
WisdomTree Europe Equity UCITS ETF - USD Hedged30/01/2020IE00BVXBH1631982527USD37,549,049.2318.94
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/01/2020IE00BYQCZP723404109USD74,649,318.0021.9292
WisdomTree Europe Small Cap Dividend UCITS ETF30/01/2020IE00BQZJC5272231536EUR39,462,622.1317.6841
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/01/2020IE00BDF16114378236EUR6,080,425.6816.0757
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/01/2020IE00BZ56SY76351881EUR5,930,869.8816.8548
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/01/2020IE00BZ56TQ67922010EUR17,542,628.9019.0265
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZ91445884CHF852,244.6418.5739
WisdomTree Germany Equity UCITS ETF - EUR Acc30/01/2020IE00BYQCZC44127102EUR2,104,551.6216.558
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/01/2020IE00BVXBGY20288156GBP2,919,404.5010.1313
WisdomTree Germany Equity UCITS ETF - USD Hedged30/01/2020IE00BYQCZ68279345USD1,477,534.7318.6216
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/01/2020IE00BZ56RN9697267USD2,357,305.1524.2354
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/01/2020IE00BZ56SW523648140USD94,439,535.0325.887
WisdomTree India Quality UCITS ETF - USD30/01/2020IE00BDGSNK9679549USD1,412,613.6517.7578
WisdomTree India Quality UCITS ETF - USD Acc30/01/2020IE00BDGSNL04194945USD3,505,548.0417.9822
WisdomTree ISEQ 20 UCITS ETF30/01/2020IE00BVFB1H831200000EUR17,169,598.5414.308
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/01/2020IE00BYQCZL35185650CHF3,328,336.9217.928
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/01/2020IE00BYQCZJ13601551EUR9,278,351.6215.424
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/01/2020IE00BYQCZF7489539GBP900,642.2010.0587
WisdomTree Japan Equity UCITS ETF - JPY Acc30/01/2020IE00BYQCZN581409960USD27,324,935.8819.3799
WisdomTree Japan Equity UCITS ETF - USD Hedged30/01/2020IE00BVXC485411992204USD188,307,101.7915.7025
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/01/2020IE00BYQCZD50902064USD15,936,373.8717.6666
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/01/2020IE00BFXYK92320000USD941,945.6147.0973
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/01/2020IE00BFXYKD6320000USD964,801.4048.2401
WisdomTree UK Equity Income UCITS ETF30/01/2020IE00BYPGTJ261820000GBP9,826,157.105.399
WisdomTree US Equity Income UCITS ETF30/01/2020IE00BQZJBQ631761765USD35,968,195.2320.416
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/01/2020IE00BD6RZW2313073EUR228,863.8317.5066
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/01/2020IE00BD6RZZ53149189GBP2,367,153.3115.8668
WisdomTree US Equity Income UCITS ETF Acc30/01/2020IE00BD6RZT931287962USD26,956,972.9120.9299
WisdomTree US Multifactor UCITS ETF – USD30/01/2020IE00BD8ZCY5910000USD551,119.0655.1119
WisdomTree US Multifactor UCITS ETF – USD Acc30/01/2020IE00BD8ZD31330000USD1,683,546.9856.1182
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/01/2020IE00BZ56RD98110152USD2,747,594.9924.9437
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/01/2020IE00BZ56RG201425012USD37,623,500.5426.4022
WisdomTree US Small Cap Dividend UCITS ETF30/01/2020IE00BQZJBT94555000USD10,672,932.6719.2305
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/01/2020IE00BJFN5P6340000USD2,007,256.1350.1814
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/01/2020IE00BJJYYX67127458USD6,484,485.5450.8755


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.