Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.47
Ask: 26.59
Change: 0.00 (0.00%)
Spread: 0.12 (0.453%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jan 2020 10:18



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/01/2020IE00BDVPNG131356000USD48,596,562.2835.8382
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/01/2020IE00BZ0XVF52479896USD48,196,474.79100.4311
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/01/2020IE00BFNNN23672509EUR7,550,820.36104.1363
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/01/2020IE00BFNNN45912040GBP1,273,608.86105.7815
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/01/2020IE00BZ0XVG697435USD819,139.80110.1735
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/01/2020IE00BFNNN01217006USD1,851,220.31108.8569
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/01/2020IE00BD49R24315000USD790,495.7152.6997
WisdomTree Cloud Computing UCITS ETF - USD Acc16/01/2020IE00BJGWQN72335000USD9,248,311.8727.6069
WisdomTree Emerging Asia Equity Income UCITS ETF16/01/2020IE00BYPGT0351125000USD12,557,237.0711.162
WisdomTree Emerging Markets Equity Income UCITS ETF16/01/2020IE00BQQ3Q0672504119USD41,324,500.9116.5026
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/01/2020IE00BDF12W49386943USD8,702,607.9622.4907
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/01/2020IE00BQZJBM262000000USD35,813,694.9117.9068
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/01/2020IE00BG88WL2125000CHF254,293.2010.1717
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/01/2020IE00BG88WG77925000EUR8,764,150.989.4748
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/01/2020IE00BG88WH84150000GBP1,442,372.239.6158
WisdomTree Enhanced Commodity UCITS ETF - USD16/01/2020IE00BZ1GHD37500000USD5,036,308.5410.0726
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/01/2020IE00BYMLZY7428900000USD301,902,124.8310.4464
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/01/2020IE00BD49R91264506EUR3,454,626.0753.5551
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/01/2020IE00BD49RB3940399EUR2,199,081.3754.4341
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/01/2020IE00BD49RJ1519908EUR1,078,291.6854.1637
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/01/2020IE00BD49RK2040000EUR2,197,508.8154.9377
WisdomTree Europe Equity Income UCITS ETF16/01/2020IE00BQZJBX312973537EUR39,807,850.0113.3874
WisdomTree Europe Equity Income UCITS ETF Acc16/01/2020IE00BDF16007279386EUR4,551,429.4516.2908
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZT117703CHF140,720.9618.2683
WisdomTree Europe Equity UCITS ETF - EUR Acc16/01/2020IE00BYQCZX56354545EUR6,599,884.6818.6151
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/01/2020IE00BYQCZQ89421454GBP5,029,661.3711.9341
WisdomTree Europe Equity UCITS ETF - USD Hedged16/01/2020IE00BVXBH1631982527USD38,537,149.7319.4384
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/01/2020IE00BYQCZP723404109USD76,617,142.9222.5073
WisdomTree Europe Small Cap Dividend UCITS ETF16/01/2020IE00BQZJC5272216536EUR39,896,494.6717.9995
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/01/2020IE00BDF16114394737EUR6,458,885.4816.3625
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/01/2020IE00BZ56SY76351881EUR6,025,668.1317.1242
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/01/2020IE00BZ56TQ67922010EUR17,823,027.8419.3306
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZ91445884CHF875,800.0019.0873
WisdomTree Germany Equity UCITS ETF - EUR Acc16/01/2020IE00BYQCZC44127102EUR2,163,520.1417.0219
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/01/2020IE00BVXBGY20288156GBP2,999,514.9710.4093
WisdomTree Germany Equity UCITS ETF - USD Hedged16/01/2020IE00BYQCZ68279345USD1,516,919.4019.118
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/01/2020IE00BZ56RN9690858USD2,241,951.2224.6753
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/01/2020IE00BZ56SW523529140USD93,017,365.4126.3569
WisdomTree India Quality UCITS ETF - USD16/01/2020IE00BDGSNK9679549USD1,432,827.6918.0119
WisdomTree India Quality UCITS ETF - USD Acc16/01/2020IE00BDGSNL04194945USD3,555,711.2218.2396
WisdomTree ISEQ 20 UCITS ETF16/01/2020IE00BVFB1H831200000EUR17,372,085.5914.4767
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZL35185650CHF3,448,828.3418.577
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/01/2020IE00BYQCZJ13401551EUR6,420,829.4215.9901
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/01/2020IE00BYQCZF7489539GBP933,065.3610.4208
WisdomTree Japan Equity UCITS ETF - JPY Acc16/01/2020IE00BYQCZN581409960USD27,931,495.3219.8101
WisdomTree Japan Equity UCITS ETF - USD Hedged16/01/2020IE00BVXC485411992204USD194,959,480.7816.2572
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/01/2020IE00BYQCZD50902064USD16,497,519.3518.2886
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/01/2020IE00BFXYK92320000USD965,111.8548.2556
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/01/2020IE00BFXYKD6320000USD988,529.7249.4265
WisdomTree UK Equity Income UCITS ETF16/01/2020IE00BYPGTJ261820000GBP10,005,584.395.4976
WisdomTree US Equity Income UCITS ETF16/01/2020IE00BQZJBQ631701891USD35,560,758.1720.8949
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/01/2020IE00BD6RZW2313073EUR234,498.3017.9376
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/01/2020IE00BD6RZZ53149189GBP2,424,400.9016.2505
WisdomTree US Equity Income UCITS ETF Acc16/01/2020IE00BD6RZT931282962USD27,482,141.8121.4209
WisdomTree US Multifactor UCITS ETF – USD16/01/2020IE00BD8ZCY5910000USD555,928.1855.5928
WisdomTree US Multifactor UCITS ETF – USD Acc16/01/2020IE00BD8ZD31330000USD1,698,237.8756.6079
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/01/2020IE00BZ56RD98110152USD2,791,176.4725.3393
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/01/2020IE00BZ56RG201425012USD38,220,272.8226.821
WisdomTree US Small Cap Dividend UCITS ETF16/01/2020IE00BQZJBT94555000USD11,231,609.6020.2371
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/01/2020IE00BJFN5P6340000USD2,005,579.9550.1395
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/01/2020IE00BJJYYX67127458USD6,479,070.6450.833


12345678910
Date   Source Headline
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.