Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.79
Ask: 26.845
Change: 0.27 (1.02%)
Spread: 0.055 (0.205%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jan 2020 10:18



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/01/2020IE00BDVPNG131356000USD48,596,562.2835.8382
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/01/2020IE00BZ0XVF52479896USD48,196,474.79100.4311
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/01/2020IE00BFNNN23672509EUR7,550,820.36104.1363
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/01/2020IE00BFNNN45912040GBP1,273,608.86105.7815
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/01/2020IE00BZ0XVG697435USD819,139.80110.1735
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/01/2020IE00BFNNN01217006USD1,851,220.31108.8569
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/01/2020IE00BD49R24315000USD790,495.7152.6997
WisdomTree Cloud Computing UCITS ETF - USD Acc16/01/2020IE00BJGWQN72335000USD9,248,311.8727.6069
WisdomTree Emerging Asia Equity Income UCITS ETF16/01/2020IE00BYPGT0351125000USD12,557,237.0711.162
WisdomTree Emerging Markets Equity Income UCITS ETF16/01/2020IE00BQQ3Q0672504119USD41,324,500.9116.5026
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/01/2020IE00BDF12W49386943USD8,702,607.9622.4907
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/01/2020IE00BQZJBM262000000USD35,813,694.9117.9068
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/01/2020IE00BG88WL2125000CHF254,293.2010.1717
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/01/2020IE00BG88WG77925000EUR8,764,150.989.4748
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/01/2020IE00BG88WH84150000GBP1,442,372.239.6158
WisdomTree Enhanced Commodity UCITS ETF - USD16/01/2020IE00BZ1GHD37500000USD5,036,308.5410.0726
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/01/2020IE00BYMLZY7428900000USD301,902,124.8310.4464
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/01/2020IE00BD49R91264506EUR3,454,626.0753.5551
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/01/2020IE00BD49RB3940399EUR2,199,081.3754.4341
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/01/2020IE00BD49RJ1519908EUR1,078,291.6854.1637
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/01/2020IE00BD49RK2040000EUR2,197,508.8154.9377
WisdomTree Europe Equity Income UCITS ETF16/01/2020IE00BQZJBX312973537EUR39,807,850.0113.3874
WisdomTree Europe Equity Income UCITS ETF Acc16/01/2020IE00BDF16007279386EUR4,551,429.4516.2908
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZT117703CHF140,720.9618.2683
WisdomTree Europe Equity UCITS ETF - EUR Acc16/01/2020IE00BYQCZX56354545EUR6,599,884.6818.6151
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/01/2020IE00BYQCZQ89421454GBP5,029,661.3711.9341
WisdomTree Europe Equity UCITS ETF - USD Hedged16/01/2020IE00BVXBH1631982527USD38,537,149.7319.4384
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/01/2020IE00BYQCZP723404109USD76,617,142.9222.5073
WisdomTree Europe Small Cap Dividend UCITS ETF16/01/2020IE00BQZJC5272216536EUR39,896,494.6717.9995
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/01/2020IE00BDF16114394737EUR6,458,885.4816.3625
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/01/2020IE00BZ56SY76351881EUR6,025,668.1317.1242
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/01/2020IE00BZ56TQ67922010EUR17,823,027.8419.3306
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZ91445884CHF875,800.0019.0873
WisdomTree Germany Equity UCITS ETF - EUR Acc16/01/2020IE00BYQCZC44127102EUR2,163,520.1417.0219
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/01/2020IE00BVXBGY20288156GBP2,999,514.9710.4093
WisdomTree Germany Equity UCITS ETF - USD Hedged16/01/2020IE00BYQCZ68279345USD1,516,919.4019.118
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/01/2020IE00BZ56RN9690858USD2,241,951.2224.6753
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/01/2020IE00BZ56SW523529140USD93,017,365.4126.3569
WisdomTree India Quality UCITS ETF - USD16/01/2020IE00BDGSNK9679549USD1,432,827.6918.0119
WisdomTree India Quality UCITS ETF - USD Acc16/01/2020IE00BDGSNL04194945USD3,555,711.2218.2396
WisdomTree ISEQ 20 UCITS ETF16/01/2020IE00BVFB1H831200000EUR17,372,085.5914.4767
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZL35185650CHF3,448,828.3418.577
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/01/2020IE00BYQCZJ13401551EUR6,420,829.4215.9901
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/01/2020IE00BYQCZF7489539GBP933,065.3610.4208
WisdomTree Japan Equity UCITS ETF - JPY Acc16/01/2020IE00BYQCZN581409960USD27,931,495.3219.8101
WisdomTree Japan Equity UCITS ETF - USD Hedged16/01/2020IE00BVXC485411992204USD194,959,480.7816.2572
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/01/2020IE00BYQCZD50902064USD16,497,519.3518.2886
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/01/2020IE00BFXYK92320000USD965,111.8548.2556
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/01/2020IE00BFXYKD6320000USD988,529.7249.4265
WisdomTree UK Equity Income UCITS ETF16/01/2020IE00BYPGTJ261820000GBP10,005,584.395.4976
WisdomTree US Equity Income UCITS ETF16/01/2020IE00BQZJBQ631701891USD35,560,758.1720.8949
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/01/2020IE00BD6RZW2313073EUR234,498.3017.9376
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/01/2020IE00BD6RZZ53149189GBP2,424,400.9016.2505
WisdomTree US Equity Income UCITS ETF Acc16/01/2020IE00BD6RZT931282962USD27,482,141.8121.4209
WisdomTree US Multifactor UCITS ETF – USD16/01/2020IE00BD8ZCY5910000USD555,928.1855.5928
WisdomTree US Multifactor UCITS ETF – USD Acc16/01/2020IE00BD8ZD31330000USD1,698,237.8756.6079
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/01/2020IE00BZ56RD98110152USD2,791,176.4725.3393
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/01/2020IE00BZ56RG201425012USD38,220,272.8226.821
WisdomTree US Small Cap Dividend UCITS ETF16/01/2020IE00BQZJBT94555000USD11,231,609.6020.2371
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/01/2020IE00BJFN5P6340000USD2,005,579.9550.1395
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/01/2020IE00BJJYYX67127458USD6,479,070.6450.833


34567891011
Date   Source Headline
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.