Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.12
Ask: 27.20
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jan 2020 10:18



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/01/2020IE00BDVPNG131356000USD48,596,562.2835.8382
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/01/2020IE00BZ0XVF52479896USD48,196,474.79100.4311
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/01/2020IE00BFNNN23672509EUR7,550,820.36104.1363
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/01/2020IE00BFNNN45912040GBP1,273,608.86105.7815
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/01/2020IE00BZ0XVG697435USD819,139.80110.1735
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/01/2020IE00BFNNN01217006USD1,851,220.31108.8569
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/01/2020IE00BD49R24315000USD790,495.7152.6997
WisdomTree Cloud Computing UCITS ETF - USD Acc16/01/2020IE00BJGWQN72335000USD9,248,311.8727.6069
WisdomTree Emerging Asia Equity Income UCITS ETF16/01/2020IE00BYPGT0351125000USD12,557,237.0711.162
WisdomTree Emerging Markets Equity Income UCITS ETF16/01/2020IE00BQQ3Q0672504119USD41,324,500.9116.5026
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/01/2020IE00BDF12W49386943USD8,702,607.9622.4907
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/01/2020IE00BQZJBM262000000USD35,813,694.9117.9068
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/01/2020IE00BG88WL2125000CHF254,293.2010.1717
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/01/2020IE00BG88WG77925000EUR8,764,150.989.4748
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/01/2020IE00BG88WH84150000GBP1,442,372.239.6158
WisdomTree Enhanced Commodity UCITS ETF - USD16/01/2020IE00BZ1GHD37500000USD5,036,308.5410.0726
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/01/2020IE00BYMLZY7428900000USD301,902,124.8310.4464
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/01/2020IE00BD49R91264506EUR3,454,626.0753.5551
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/01/2020IE00BD49RB3940399EUR2,199,081.3754.4341
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/01/2020IE00BD49RJ1519908EUR1,078,291.6854.1637
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/01/2020IE00BD49RK2040000EUR2,197,508.8154.9377
WisdomTree Europe Equity Income UCITS ETF16/01/2020IE00BQZJBX312973537EUR39,807,850.0113.3874
WisdomTree Europe Equity Income UCITS ETF Acc16/01/2020IE00BDF16007279386EUR4,551,429.4516.2908
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZT117703CHF140,720.9618.2683
WisdomTree Europe Equity UCITS ETF - EUR Acc16/01/2020IE00BYQCZX56354545EUR6,599,884.6818.6151
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/01/2020IE00BYQCZQ89421454GBP5,029,661.3711.9341
WisdomTree Europe Equity UCITS ETF - USD Hedged16/01/2020IE00BVXBH1631982527USD38,537,149.7319.4384
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/01/2020IE00BYQCZP723404109USD76,617,142.9222.5073
WisdomTree Europe Small Cap Dividend UCITS ETF16/01/2020IE00BQZJC5272216536EUR39,896,494.6717.9995
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/01/2020IE00BDF16114394737EUR6,458,885.4816.3625
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/01/2020IE00BZ56SY76351881EUR6,025,668.1317.1242
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/01/2020IE00BZ56TQ67922010EUR17,823,027.8419.3306
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZ91445884CHF875,800.0019.0873
WisdomTree Germany Equity UCITS ETF - EUR Acc16/01/2020IE00BYQCZC44127102EUR2,163,520.1417.0219
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/01/2020IE00BVXBGY20288156GBP2,999,514.9710.4093
WisdomTree Germany Equity UCITS ETF - USD Hedged16/01/2020IE00BYQCZ68279345USD1,516,919.4019.118
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/01/2020IE00BZ56RN9690858USD2,241,951.2224.6753
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/01/2020IE00BZ56SW523529140USD93,017,365.4126.3569
WisdomTree India Quality UCITS ETF - USD16/01/2020IE00BDGSNK9679549USD1,432,827.6918.0119
WisdomTree India Quality UCITS ETF - USD Acc16/01/2020IE00BDGSNL04194945USD3,555,711.2218.2396
WisdomTree ISEQ 20 UCITS ETF16/01/2020IE00BVFB1H831200000EUR17,372,085.5914.4767
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/01/2020IE00BYQCZL35185650CHF3,448,828.3418.577
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/01/2020IE00BYQCZJ13401551EUR6,420,829.4215.9901
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/01/2020IE00BYQCZF7489539GBP933,065.3610.4208
WisdomTree Japan Equity UCITS ETF - JPY Acc16/01/2020IE00BYQCZN581409960USD27,931,495.3219.8101
WisdomTree Japan Equity UCITS ETF - USD Hedged16/01/2020IE00BVXC485411992204USD194,959,480.7816.2572
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/01/2020IE00BYQCZD50902064USD16,497,519.3518.2886
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/01/2020IE00BFXYK92320000USD965,111.8548.2556
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/01/2020IE00BFXYKD6320000USD988,529.7249.4265
WisdomTree UK Equity Income UCITS ETF16/01/2020IE00BYPGTJ261820000GBP10,005,584.395.4976
WisdomTree US Equity Income UCITS ETF16/01/2020IE00BQZJBQ631701891USD35,560,758.1720.8949
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/01/2020IE00BD6RZW2313073EUR234,498.3017.9376
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/01/2020IE00BD6RZZ53149189GBP2,424,400.9016.2505
WisdomTree US Equity Income UCITS ETF Acc16/01/2020IE00BD6RZT931282962USD27,482,141.8121.4209
WisdomTree US Multifactor UCITS ETF – USD16/01/2020IE00BD8ZCY5910000USD555,928.1855.5928
WisdomTree US Multifactor UCITS ETF – USD Acc16/01/2020IE00BD8ZD31330000USD1,698,237.8756.6079
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/01/2020IE00BZ56RD98110152USD2,791,176.4725.3393
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/01/2020IE00BZ56RG201425012USD38,220,272.8226.821
WisdomTree US Small Cap Dividend UCITS ETF16/01/2020IE00BQZJBT94555000USD11,231,609.6020.2371
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/01/2020IE00BJFN5P6340000USD2,005,579.9550.1395
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/01/2020IE00BJJYYX67127458USD6,479,070.6450.833


12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.