Last checked at 30 Sep 2022 07:05
British American Tobacco p.l.c.
30 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 29 September 2022 |
Number of ordinary shares of 25 pence each purchased: | 200,000 |
Highest price paid per share (pence): | 3329.00p |
Lowest price paid per share (pence): | 3242.00p |
Volume weighted average price paid per share (pence): | 3280.4851p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 211,323,661 of its shares in Treasury. The Company has 2,245,505,848 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 September 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 29/09/2022 | 140,000 | 3,278.6298 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 29/09/2022 | 40,000 | 3,284.7419 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 29/09/2022 | 20,000 | 3,284.9580 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
223 | 3,262.50 | LSE | 16:18:14 |
258 | 3,263.00 | LSE | 16:17:57 |
65 | 3,263.00 | CHIX | 16:17:57 |
109 | 3,262.00 | CHIX | 16:17:46 |
100 | 3,261.50 | CHIX | 16:17:44 |
100 | 3,261.50 | CHIX | 16:17:44 |
540 | 3,261.50 | LSE | 16:17:44 |
42 | 3,261.50 | LSE | 16:17:41 |
34 | 3,261.50 | LSE | 16:17:41 |
75 | 3,261.00 | LSE | 16:17:20 |
125 | 3,261.00 | LSE | 16:17:20 |
354 | 3,260.00 | LSE | 16:16:28 |
487 | 3,259.50 | BATE | 16:16:07 |
102 | 3,259.50 | LSE | 16:15:29 |
125 | 3,259.50 | LSE | 16:15:29 |
427 | 3,259.50 | CHIX | 16:15:26 |
350 | 3,259.50 | LSE | 16:14:07 |
377 | 3,262.50 | LSE | 16:13:07 |
390 | 3,264.50 | LSE | 16:12:48 |
440 | 3,265.00 | CHIX | 16:12:41 |
398 | 3,268.50 | LSE | 16:10:42 |
244 | 3,268.50 | LSE | 16:10:42 |
95 | 3,268.50 | BATE | 16:10:42 |
70 | 3,268.50 | LSE | 16:10:38 |
325 | 3,269.00 | LSE | 16:10:38 |
34 | 3,268.50 | LSE | 16:10:24 |
338 | 3,268.50 | BATE | 16:10:24 |
94 | 3,269.00 | CHIX | 16:10:19 |
349 | 3,269.00 | CHIX | 16:10:19 |
125 | 3,267.50 | LSE | 16:09:58 |
407 | 3,266.50 | LSE | 16:09:09 |
199 | 3,262.00 | LSE | 16:07:55 |
196 | 3,262.00 | LSE | 16:07:55 |
356 | 3,255.00 | LSE | 16:06:06 |
453 | 3,255.50 | CHIX | 16:06:02 |
389 | 3,255.50 | LSE | 16:05:11 |
368 | 3,256.50 | LSE | 16:05:02 |
28 | 3,254.50 | LSE | 16:04:31 |
304 | 3,254.50 | LSE | 16:04:31 |
2 | 3,252.00 | BATE | 16:03:03 |
455 | 3,252.00 | BATE | 16:03:03 |
257 | 3,253.00 | LSE | 16:02:57 |
68 | 3,253.00 | LSE | 16:02:57 |
476 | 3,253.00 | CHIX | 16:02:57 |
346 | 3,252.50 | LSE | 16:02:10 |
399 | 3,254.00 | LSE | 16:01:12 |
394 | 3,253.00 | LSE | 15:59:58 |
414 | 3,254.00 | CHIX | 15:59:53 |
329 | 3,256.00 | LSE | 15:59:20 |
39 | 3,256.00 | LSE | 15:59:20 |
427 | 3,256.50 | LSE | 15:59:08 |
181 | 3,256.50 | LSE | 15:59:08 |
198 | 3,256.50 | LSE | 15:58:43 |
136 | 3,257.00 | LSE | 15:58:06 |
205 | 3,257.00 | LSE | 15:58:06 |
10 | 3,258.00 | LSE | 15:57:50 |
159 | 3,258.00 | LSE | 15:57:50 |
400 | 3,257.50 | LSE | 15:57:43 |
186 | 3,257.50 | BATE | 15:57:43 |
236 | 3,257.50 | BATE | 15:57:43 |
437 | 3,257.50 | CHIX | 15:57:43 |
171 | 3,258.00 | LSE | 15:57:34 |
124 | 3,258.00 | LSE | 15:57:34 |
100 | 3,258.00 | LSE | 15:57:34 |
124 | 3,258.00 | LSE | 15:57:34 |
164 | 3,258.00 | LSE | 15:57:34 |
112 | 3,258.00 | LSE | 15:57:34 |
500 | 3,258.00 | LSE | 15:57:27 |
16 | 3,255.50 | LSE | 15:56:55 |
41 | 3,255.50 | LSE | 15:56:37 |
45 | 3,255.50 | LSE | 15:56:37 |
41 | 3,255.50 | LSE | 15:56:37 |
126 | 3,254.00 | LSE | 15:55:16 |
88 | 3,254.00 | LSE | 15:55:12 |
377 | 3,255.00 | LSE | 15:55:11 |
401 | 3,255.00 | CHIX | 15:55:11 |
100 | 3,254.00 | LSE | 15:54:50 |
78 | 3,254.00 | LSE | 15:54:50 |
9 | 3,254.00 | CHIX | 15:54:46 |
160 | 3,254.00 | LSE | 15:54:08 |
202 | 3,254.00 | LSE | 15:54:08 |
361 | 3,254.00 | LSE | 15:54:08 |
394 | 3,249.00 | LSE | 15:53:20 |
126 | 3,249.00 | LSE | 15:53:20 |
100 | 3,249.00 | LSE | 15:53:20 |
70 | 3,249.00 | LSE | 15:53:20 |
28 | 3,249.00 | LSE | 15:53:20 |
62 | 3,247.00 | LSE | 15:51:34 |
317 | 3,247.00 | LSE | 15:51:34 |
286 | 3,247.50 | BATE | 15:51:34 |
266 | 3,247.50 | CHIX | 15:51:33 |
186 | 3,247.50 | BATE | 15:51:33 |
42 | 3,247.50 | CHIX | 15:51:33 |
120 | 3,247.50 | CHIX | 15:51:33 |
3 | 3,247.50 | BATE | 15:51:33 |
310 | 3,245.50 | LSE | 15:50:51 |
64 | 3,245.50 | LSE | 15:50:50 |
136 | 3,245.50 | LSE | 15:50:50 |
200 | 3,245.50 | LSE | 15:50:50 |
26 | 3,245.50 | LSE | 15:50:50 |
329 | 3,246.50 | LSE | 15:50:18 |
377 | 3,246.00 | LSE | 15:49:28 |
379 | 3,245.50 | LSE | 15:48:49 |
226 | 3,247.00 | LSE | 15:48:03 |
100 | 3,247.00 | LSE | 15:48:03 |
336 | 3,248.50 | LSE | 15:47:47 |
413 | 3,248.50 | CHIX | 15:47:47 |
192 | 3,247.50 | LSE | 15:47:12 |
100 | 3,247.50 | LSE | 15:47:11 |
98 | 3,247.50 | LSE | 15:47:01 |
365 | 3,248.50 | LSE | 15:46:25 |
210 | 3,248.50 | LSE | 15:46:25 |
100 | 3,248.50 | LSE | 15:46:25 |
65 | 3,248.50 | LSE | 15:46:23 |
9 | 3,248.50 | LSE | 15:46:12 |
90 | 3,247.00 | BATE | 15:45:20 |
177 | 3,248.00 | LSE | 15:45:19 |
100 | 3,248.00 | LSE | 15:45:19 |
100 | 3,248.00 | LSE | 15:45:18 |
407 | 3,248.50 | CHIX | 15:45:16 |
282 | 3,247.00 | BATE | 15:44:34 |
8 | 3,247.00 | BATE | 15:44:34 |
18 | 3,247.00 | BATE | 15:44:34 |
74 | 3,248.00 | LSE | 15:44:14 |
300 | 3,248.00 | LSE | 15:44:14 |
25 | 3,248.00 | LSE | 15:44:12 |
158 | 3,248.00 | LSE | 15:44:12 |
158 | 3,248.00 | LSE | 15:44:12 |
400 | 3,248.50 | LSE | 15:44:08 |
166 | 3,248.50 | LSE | 15:44:08 |
100 | 3,248.50 | LSE | 15:43:55 |
100 | 3,248.50 | LSE | 15:43:55 |
10 | 3,248.50 | LSE | 15:43:55 |
90 | 3,248.50 | LSE | 15:43:55 |
100 | 3,248.50 | LSE | 15:43:41 |
100 | 3,248.50 | LSE | 15:43:41 |
15 | 3,248.50 | LSE | 15:43:41 |
56 | 3,248.50 | LSE | 15:43:39 |
176 | 3,244.50 | LSE | 15:42:25 |
60 | 3,244.50 | LSE | 15:42:25 |
56 | 3,245.50 | CHIX | 15:41:58 |
200 | 3,245.50 | CHIX | 15:41:57 |
171 | 3,245.50 | CHIX | 15:41:56 |
339 | 3,246.00 | LSE | 15:41:56 |
209 | 3,246.50 | LSE | 15:41:56 |
130 | 3,246.50 | LSE | 15:41:56 |
94 | 3,246.50 | LSE | 15:41:56 |
100 | 3,246.50 | LSE | 15:41:56 |
209 | 3,246.50 | LSE | 15:41:56 |
74 | 3,242.50 | LSE | 15:40:32 |
11 | 3,242.50 | LSE | 15:40:32 |
54 | 3,243.00 | LSE | 15:39:12 |
228 | 3,243.00 | LSE | 15:39:12 |
86 | 3,243.00 | LSE | 15:39:12 |
51 | 3,243.00 | LSE | 15:39:12 |
301 | 3,243.00 | LSE | 15:39:12 |
113 | 3,243.00 | BATE | 15:39:10 |
287 | 3,243.00 | BATE | 15:38:44 |
444 | 3,242.00 | CHIX | 15:37:56 |
340 | 3,242.50 | LSE | 15:37:56 |
152 | 3,242.50 | LSE | 15:36:51 |
187 | 3,242.50 | LSE | 15:36:51 |
347 | 3,242.50 | LSE | 15:36:51 |
236 | 3,242.00 | CHIX | 15:35:47 |
336 | 3,242.00 | LSE | 15:35:47 |
118 | 3,243.00 | LSE | 15:35:31 |
233 | 3,243.00 | LSE | 15:35:31 |
202 | 3,242.00 | CHIX | 15:34:46 |
363 | 3,242.00 | LSE | 15:34:34 |
376 | 3,244.50 | LSE | 15:33:46 |
167 | 3,244.50 | LSE | 15:33:46 |
208 | 3,244.50 | LSE | 15:33:46 |
346 | 3,245.00 | LSE | 15:33:17 |
3 | 3,245.00 | BATE | 15:32:13 |
17 | 3,245.00 | BATE | 15:32:13 |
352 | 3,246.00 | LSE | 15:31:34 |
84 | 3,246.00 | LSE | 15:31:34 |
465 | 3,246.00 | CHIX | 15:31:34 |
301 | 3,246.00 | LSE | 15:31:32 |
470 | 3,245.00 | BATE | 15:31:00 |
175 | 3,245.50 | LSE | 15:30:38 |
100 | 3,245.50 | LSE | 15:30:38 |
6 | 3,245.50 | LSE | 15:30:35 |
55 | 3,245.50 | LSE | 15:30:33 |
343 | 3,248.00 | LSE | 15:30:03 |
76 | 3,248.00 | LSE | 15:30:00 |
100 | 3,248.00 | LSE | 15:30:00 |
200 | 3,248.00 | LSE | 15:30:00 |
307 | 3,247.50 | LSE | 15:28:52 |
44 | 3,247.50 | LSE | 15:28:52 |
215 | 3,247.50 | CHIX | 15:28:52 |
327 | 3,247.50 | LSE | 15:28:52 |
200 | 3,247.50 | CHIX | 15:28:28 |
169 | 3,246.00 | LSE | 15:26:51 |
214 | 3,246.00 | LSE | 15:26:51 |
334 | 3,246.00 | LSE | 15:26:51 |
19 | 3,246.00 | LSE | 15:26:51 |
258 | 3,246.00 | LSE | 15:25:53 |
116 | 3,246.00 | LSE | 15:25:53 |
325 | 3,247.00 | LSE | 15:24:51 |
49 | 3,248.00 | LSE | 15:24:40 |
304 | 3,248.00 | LSE | 15:24:40 |
156 | 3,248.50 | BATE | 15:24:40 |
179 | 3,248.50 | BATE | 15:24:37 |
116 | 3,248.50 | BATE | 15:24:36 |
459 | 3,248.50 | CHIX | 15:24:36 |
286 | 3,248.50 | LSE | 15:23:39 |
45 | 3,248.50 | LSE | 15:23:39 |
7 | 3,250.00 | LSE | 15:23:16 |
41 | 3,250.00 | LSE | 15:23:15 |
299 | 3,250.00 | LSE | 15:23:15 |
399 | 3,251.00 | LSE | 15:22:43 |
372 | 3,251.50 | LSE | 15:22:36 |
390 | 3,251.50 | LSE | 15:22:36 |
449 | 3,252.00 | CHIX | 15:22:02 |
137 | 3,250.00 | LSE | 15:20:45 |
166 | 3,250.00 | LSE | 15:20:45 |
68 | 3,250.00 | LSE | 15:20:45 |
339 | 3,249.50 | LSE | 15:19:30 |
38 | 3,250.00 | LSE | 15:19:30 |
346 | 3,250.00 | LSE | 15:19:30 |
68 | 3,250.00 | LSE | 15:19:15 |
389 | 3,250.00 | LSE | 15:19:15 |
77 | 3,250.50 | CHIX | 15:19:12 |
100 | 3,250.00 | LSE | 15:19:12 |
203 | 3,250.00 | LSE | 15:19:12 |
52 | 3,250.50 | CHIX | 15:19:08 |
44 | 3,250.50 | CHIX | 15:19:08 |
200 | 3,250.50 | CHIX | 15:19:05 |
298 | 3,250.50 | BATE | 15:19:04 |
28 | 3,250.50 | BATE | 15:19:04 |
35 | 3,250.50 | CHIX | 15:19:04 |
39 | 3,250.50 | BATE | 15:19:04 |
33 | 3,250.50 | BATE | 15:19:04 |
333 | 3,247.00 | LSE | 15:17:19 |
296 | 3,247.00 | LSE | 15:17:19 |
96 | 3,247.00 | LSE | 15:17:19 |
374 | 3,245.50 | LSE | 15:15:58 |
364 | 3,247.00 | LSE | 15:15:38 |
364 | 3,247.00 | LSE | 15:15:38 |
109 | 3,244.50 | LSE | 15:14:55 |
91 | 3,246.50 | LSE | 15:14:54 |
457 | 3,246.50 | CHIX | 15:14:54 |
276 | 3,246.50 | LSE | 15:14:27 |
227 | 3,246.50 | LSE | 15:14:27 |
116 | 3,246.50 | LSE | 15:14:27 |
22 | 3,246.50 | LSE | 15:14:27 |
334 | 3,245.50 | LSE | 15:13:32 |
56 | 3,245.50 | LSE | 15:13:29 |
65 | 3,244.00 | CHIX | 15:12:58 |
133 | 3,244.00 | CHIX | 15:12:58 |
1 | 3,244.00 | CHIX | 15:12:58 |
1 | 3,244.00 | CHIX | 15:12:58 |
439 | 3,245.00 | BATE | 15:12:57 |
282 | 3,245.50 | LSE | 15:12:50 |
71 | 3,245.50 | LSE | 15:12:49 |
37 | 3,245.50 | LSE | 15:12:49 |
192 | 3,245.50 | LSE | 15:12:49 |
100 | 3,245.50 | LSE | 15:12:48 |
27 | 3,245.50 | LSE | 15:12:47 |
81 | 3,245.50 | LSE | 15:12:46 |
100 | 3,245.00 | LSE | 15:12:27 |
9 | 3,245.00 | LSE | 15:12:22 |
61 | 3,245.00 | LSE | 15:11:06 |
307 | 3,245.00 | LSE | 15:11:06 |
138 | 3,246.50 | LSE | 15:11:00 |
188 | 3,246.50 | LSE | 15:10:43 |
340 | 3,246.50 | LSE | 15:10:43 |
413 | 3,246.00 | CHIX | 15:09:44 |
68 | 3,246.00 | CHIX | 15:09:44 |
367 | 3,246.50 | LSE | 15:09:14 |
21 | 3,248.50 | LSE | 15:08:43 |
21 | 3,248.50 | LSE | 15:08:43 |
69 | 3,248.50 | LSE | 15:08:43 |
30 | 3,248.50 | LSE | 15:08:43 |
36 | 3,248.50 | LSE | 15:08:43 |
212 | 3,248.50 | LSE | 15:08:42 |
321 | 3,248.50 | LSE | 15:08:42 |
3 | 3,248.50 | LSE | 15:08:42 |
245 | 3,249.00 | LSE | 15:07:41 |
383 | 3,249.00 | LSE | 15:07:41 |
90 | 3,249.00 | LSE | 15:07:41 |
359 | 3,252.00 | LSE | 15:07:01 |
356 | 3,252.50 | LSE | 15:06:59 |
174 | 3,252.50 | LSE | 15:06:59 |
229 | 3,252.50 | LSE | 15:06:59 |
394 | 3,252.50 | LSE | 15:06:59 |
155 | 3,252.50 | LSE | 15:06:59 |
146 | 3,252.50 | LSE | 15:06:59 |
32 | 3,252.50 | BATE | 15:06:59 |
48 | 3,252.50 | BATE | 15:06:59 |
286 | 3,252.50 | BATE | 15:06:59 |
80 | 3,252.50 | BATE | 15:06:59 |
80 | 3,252.50 | LSE | 15:06:59 |
4 | 3,252.50 | BATE | 15:06:59 |
417 | 3,252.50 | CHIX | 15:06:59 |
154 | 3,248.00 | LSE | 15:04:42 |
100 | 3,248.00 | LSE | 15:04:42 |
88 | 3,248.00 | LSE | 15:04:42 |
216 | 3,248.00 | CHIX | 15:03:32 |
213 | 3,248.00 | CHIX | 15:03:29 |
26 | 3,248.00 | CHIX | 15:03:29 |
384 | 3,248.50 | LSE | 15:03:22 |
358 | 3,248.50 | LSE | 15:03:22 |
394 | 3,247.50 | LSE | 15:02:47 |
342 | 3,246.00 | LSE | 15:01:52 |
351 | 3,246.00 | LSE | 15:01:23 |
68 | 3,246.00 | CHIX | 15:01:23 |
342 | 3,246.00 | CHIX | 15:01:23 |
16 | 3,250.00 | LSE | 15:00:58 |
180 | 3,250.00 | LSE | 15:00:58 |
142 | 3,250.00 | LSE | 15:00:58 |
361 | 3,250.00 | LSE | 15:00:58 |
396 | 3,251.50 | BATE | 15:00:21 |
50 | 3,251.50 | BATE | 15:00:21 |
88 | 3,251.50 | LSE | 15:00:18 |
100 | 3,251.50 | LSE | 15:00:18 |
200 | 3,251.50 | LSE | 15:00:18 |
46 | 3,251.50 | LSE | 15:00:18 |
100 | 3,251.50 | LSE | 15:00:18 |
101 | 3,251.50 | LSE | 15:00:18 |
99 | 3,251.50 | LSE | 15:00:18 |
24 | 3,251.00 | CHIX | 14:59:20 |
419 | 3,251.00 | CHIX | 14:59:20 |
388 | 3,251.00 | LSE | 14:59:20 |
228 | 3,252.00 | LSE | 14:57:58 |
100 | 3,252.00 | LSE | 14:57:58 |
396 | 3,252.00 | LSE | 14:57:58 |
59 | 3,252.00 | LSE | 14:57:37 |
392 | 3,252.50 | LSE | 14:57:18 |
485 | 3,251.50 | CHIX | 14:56:20 |
341 | 3,251.00 | LSE | 14:55:54 |
323 | 3,252.00 | LSE | 14:55:36 |
35 | 3,252.00 | LSE | 14:55:34 |
373 | 3,253.50 | LSE | 14:54:46 |
317 | 3,253.50 | LSE | 14:54:46 |
31 | 3,253.50 | LSE | 14:54:46 |
437 | 3,253.50 | BATE | 14:54:46 |
97 | 3,255.50 | LSE | 14:53:23 |
110 | 3,255.50 | LSE | 14:53:23 |
147 | 3,255.50 | LSE | 14:53:23 |
231 | 3,255.50 | LSE | 14:53:23 |
100 | 3,255.50 | LSE | 14:53:23 |
451 | 3,256.00 | CHIX | 14:53:12 |
364 | 3,257.50 | LSE | 14:52:45 |
339 | 3,258.50 | LSE | 14:52:08 |
383 | 3,259.50 | LSE | 14:52:02 |
334 | 3,259.50 | LSE | 14:52:02 |
356 | 3,260.00 | LSE | 14:51:55 |
339 | 3,260.00 | LSE | 14:51:55 |
31 | 3,258.00 | LSE | 14:51:01 |
439 | 3,258.50 | CHIX | 14:51:00 |
48 | 3,257.00 | LSE | 14:49:56 |
300 | 3,257.00 | LSE | 14:49:52 |
20 | 3,257.00 | LSE | 14:49:42 |
472 | 3,258.50 | BATE | 14:49:26 |
404 | 3,259.00 | LSE | 14:49:21 |
379 | 3,259.00 | LSE | 14:49:21 |
15 | 3,259.00 | LSE | 14:49:21 |
259 | 3,262.50 | LSE | 14:48:05 |
103 | 3,262.50 | LSE | 14:48:05 |
236 | 3,263.50 | CHIX | 14:48:05 |
281 | 3,263.50 | LSE | 14:48:05 |
56 | 3,263.50 | LSE | 14:48:05 |
179 | 3,263.50 | CHIX | 14:48:05 |
355 | 3,264.00 | LSE | 14:47:46 |
200 | 3,266.50 | LSE | 14:47:04 |
93 | 3,266.50 | LSE | 14:47:04 |
100 | 3,266.50 | LSE | 14:47:04 |
330 | 3,267.00 | LSE | 14:46:54 |
156 | 3,267.50 | LSE | 14:46:54 |
100 | 3,267.50 | LSE | 14:46:54 |
111 | 3,267.50 | LSE | 14:46:54 |
391 | 3,267.50 | LSE | 14:46:54 |
370 | 3,268.00 | LSE | 14:46:54 |
330 | 3,264.00 | LSE | 14:45:46 |
125 | 3,264.00 | LSE | 14:45:46 |
350 | 3,264.00 | CHIX | 14:45:46 |
86 | 3,264.00 | CHIX | 14:45:46 |
100 | 3,264.00 | LSE | 14:45:46 |
100 | 3,264.00 | LSE | 14:45:35 |
53 | 3,266.00 | LSE | 14:45:06 |
333 | 3,266.00 | LSE | 14:45:06 |
325 | 3,266.00 | LSE | 14:44:42 |
240 | 3,266.00 | LSE | 14:44:42 |
100 | 3,266.00 | LSE | 14:44:42 |
399 | 3,266.50 | BATE | 14:44:42 |
342 | 3,267.00 | LSE | 14:44:40 |
355 | 3,267.00 | LSE | 14:44:40 |
89 | 3,266.00 | CHIX | 14:43:45 |
315 | 3,266.00 | CHIX | 14:43:45 |
385 | 3,266.00 | LSE | 14:43:06 |
169 | 3,266.00 | LSE | 14:43:06 |
100 | 3,266.00 | LSE | 14:43:06 |
78 | 3,266.00 | LSE | 14:43:05 |
345 | 3,266.00 | LSE | 14:43:05 |
327 | 3,263.50 | LSE | 14:41:58 |
180 | 3,263.50 | LSE | 14:41:58 |
97 | 3,263.50 | LSE | 14:41:58 |
8 | 3,263.50 | LSE | 14:41:53 |
80 | 3,263.50 | LSE | 14:41:51 |
316 | 3,264.00 | CHIX | 14:41:51 |
99 | 3,264.00 | CHIX | 14:41:51 |
102 | 3,265.50 | LSE | 14:41:15 |
268 | 3,265.50 | LSE | 14:41:15 |
270 | 3,270.00 | LSE | 14:40:45 |
112 | 3,270.00 | LSE | 14:40:45 |
133 | 3,270.00 | LSE | 14:40:45 |
271 | 3,270.00 | LSE | 14:40:45 |
403 | 3,270.00 | LSE | 14:40:45 |
398 | 3,270.00 | LSE | 14:40:45 |
45 | 3,270.00 | BATE | 14:40:45 |
359 | 3,270.00 | BATE | 14:40:45 |
328 | 3,271.00 | LSE | 14:40:08 |
95 | 3,271.00 | LSE | 14:40:05 |
140 | 3,271.00 | LSE | 14:40:05 |
109 | 3,271.00 | LSE | 14:40:05 |
397 | 3,275.00 | LSE | 14:39:55 |
446 | 3,275.00 | CHIX | 14:39:55 |
352 | 3,274.00 | LSE | 14:39:10 |
102 | 3,274.50 | LSE | 14:39:08 |
260 | 3,274.50 | LSE | 14:39:08 |
369 | 3,275.00 | LSE | 14:39:03 |
98 | 3,275.00 | LSE | 14:39:03 |
100 | 3,275.00 | LSE | 14:39:03 |
100 | 3,275.00 | LSE | 14:39:03 |
100 | 3,275.00 | LSE | 14:38:54 |
371 | 3,275.50 | LSE | 14:38:54 |
400 | 3,275.50 | LSE | 14:38:54 |
401 | 3,275.50 | LSE | 14:38:42 |
379 | 3,278.00 | LSE | 14:37:16 |
27 | 3,278.00 | CHIX | 14:37:16 |
453 | 3,278.00 | CHIX | 14:37:16 |
4 | 3,279.00 | LSE | 14:37:11 |
385 | 3,279.00 | LSE | 14:37:11 |
348 | 3,279.00 | LSE | 14:37:11 |
324 | 3,279.50 | LSE | 14:37:08 |
232 | 3,279.50 | LSE | 14:37:08 |
146 | 3,279.50 | LSE | 14:37:08 |
118 | 3,279.50 | BATE | 14:37:08 |
291 | 3,279.50 | BATE | 14:37:08 |
402 | 3,279.00 | LSE | 14:35:59 |
394 | 3,279.00 | LSE | 14:35:59 |
340 | 3,279.50 | LSE | 14:35:56 |
121 | 3,280.00 | LSE | 14:35:56 |
280 | 3,280.00 | LSE | 14:35:56 |
355 | 3,280.00 | LSE | 14:35:56 |
373 | 3,280.00 | LSE | 14:35:56 |
413 | 3,280.00 | CHIX | 14:35:56 |
308 | 3,280.50 | LSE | 14:35:00 |
19 | 3,280.50 | LSE | 14:35:00 |
402 | 3,281.00 | LSE | 14:35:00 |
378 | 3,281.00 | LSE | 14:35:00 |
325 | 3,278.00 | LSE | 14:33:49 |
214 | 3,278.00 | BATE | 14:33:49 |
264 | 3,278.00 | BATE | 14:33:49 |
486 | 3,278.00 | CHIX | 14:33:49 |
253 | 3,280.00 | LSE | 14:33:11 |
115 | 3,280.00 | LSE | 14:33:11 |
123 | 3,280.00 | LSE | 14:33:10 |
270 | 3,280.00 | LSE | 14:33:10 |
241 | 3,280.00 | LSE | 14:33:10 |
101 | 3,280.00 | LSE | 14:33:10 |
454 | 3,282.00 | CHIX | 14:32:30 |
375 | 3,284.00 | LSE | 14:32:15 |
351 | 3,284.50 | LSE | 14:32:14 |
189 | 3,284.50 | LSE | 14:32:14 |
126 | 3,284.50 | LSE | 14:32:14 |
38 | 3,284.50 | LSE | 14:32:12 |
344 | 3,288.50 | LSE | 14:31:30 |
128 | 3,288.50 | LSE | 14:31:30 |
200 | 3,288.50 | LSE | 14:31:27 |
166 | 3,292.50 | BATE | 14:31:24 |
100 | 3,292.50 | BATE | 14:31:24 |
200 | 3,292.50 | BATE | 14:31:24 |
22 | 3,292.50 | BATE | 14:31:23 |
241 | 3,293.00 | LSE | 14:31:23 |
92 | 3,293.00 | LSE | 14:31:23 |
392 | 3,293.00 | LSE | 14:31:23 |
429 | 3,293.00 | CHIX | 14:31:23 |
253 | 3,292.50 | LSE | 14:30:37 |
74 | 3,292.50 | LSE | 14:30:37 |
340 | 3,294.50 | LSE | 14:30:04 |
368 | 3,294.50 | LSE | 14:30:01 |
36 | 3,294.50 | LSE | 14:30:01 |
343 | 3,295.00 | LSE | 14:30:01 |
54 | 3,295.00 | LSE | 14:30:01 |
390 | 3,295.00 | LSE | 14:30:01 |
482 | 3,295.50 | CHIX | 14:30:00 |
366 | 3,299.00 | LSE | 14:29:02 |
11 | 3,299.50 | CHIX | 14:28:02 |
62 | 3,299.50 | CHIX | 14:28:01 |
200 | 3,299.50 | CHIX | 14:28:00 |
120 | 3,299.50 | CHIX | 14:28:00 |
49 | 3,299.50 | CHIX | 14:28:00 |
259 | 3,300.00 | LSE | 14:27:46 |
122 | 3,300.00 | LSE | 14:27:46 |
357 | 3,302.50 | LSE | 14:26:57 |
450 | 3,304.50 | BATE | 14:26:04 |
347 | 3,303.00 | LSE | 14:25:19 |
47 | 3,304.00 | CHIX | 14:24:07 |
400 | 3,304.00 | CHIX | 14:24:07 |
21 | 3,304.00 | LSE | 14:24:07 |
237 | 3,304.00 | LSE | 14:24:07 |
80 | 3,304.00 | LSE | 14:24:05 |
13 | 3,304.00 | LSE | 14:24:05 |
327 | 3,304.00 | LSE | 14:23:24 |
182 | 3,301.00 | LSE | 14:20:16 |
105 | 3,301.00 | LSE | 14:20:16 |
107 | 3,301.00 | LSE | 14:20:16 |
386 | 3,301.50 | LSE | 14:18:35 |
423 | 3,301.50 | CHIX | 14:18:35 |
314 | 3,301.00 | LSE | 14:17:40 |
14 | 3,301.00 | LSE | 14:17:40 |
226 | 3,303.00 | LSE | 14:14:56 |
107 | 3,303.00 | LSE | 14:14:56 |
98 | 3,305.50 | LSE | 14:13:50 |
247 | 3,305.50 | LSE | 14:13:50 |
455 | 3,306.00 | BATE | 14:13:50 |
343 | 3,308.50 | LSE | 14:11:51 |
430 | 3,309.00 | CHIX | 14:11:51 |
389 | 3,307.50 | LSE | 14:08:44 |
389 | 3,305.50 | LSE | 14:07:00 |
275 | 3,307.50 | LSE | 14:04:18 |
81 | 3,307.50 | LSE | 14:04:18 |
334 | 3,311.50 | LSE | 14:04:00 |
334 | 3,310.50 | LSE | 14:03:02 |
480 | 3,312.50 | CHIX | 14:02:11 |
333 | 3,313.50 | LSE | 14:00:50 |
405 | 3,317.00 | BATE | 14:00:40 |
195 | 3,316.50 | LSE | 14:00:32 |
139 | 3,316.50 | LSE | 14:00:32 |
20 | 3,316.50 | LSE | 14:00:32 |
8 | 3,318.00 | LSE | 13:57:42 |
249 | 3,318.00 | LSE | 13:57:42 |
116 | 3,318.00 | LSE | 13:57:42 |
348 | 3,318.50 | LSE | 13:54:31 |
472 | 3,318.50 | CHIX | 13:54:31 |
14 | 3,320.00 | LSE | 13:50:11 |
356 | 3,320.00 | LSE | 13:50:11 |
227 | 3,316.50 | LSE | 13:48:50 |
154 | 3,316.50 | LSE | 13:48:50 |
397 | 3,315.50 | CHIX | 13:46:40 |
395 | 3,317.00 | BATE | 13:45:11 |
371 | 3,316.00 | LSE | 13:44:43 |
328 | 3,317.50 | LSE | 13:42:00 |
364 | 3,317.00 | LSE | 13:40:46 |
419 | 3,317.50 | CHIX | 13:40:46 |
43 | 3,315.00 | LSE | 13:39:13 |
48 | 3,313.00 | LSE | 13:36:35 |
145 | 3,313.00 | LSE | 13:36:35 |
205 | 3,313.00 | LSE | 13:36:34 |
318 | 3,315.00 | LSE | 13:35:45 |
57 | 3315.000 | LSE | 13:35:44 |
359 | 3320.000 | LSE | 13:33:59 |
330 | 3321.000 | LSE | 13:32:23 |
73 | 3322.500 | BATE | 13:32:11 |
65 | 3322.500 | BATE | 13:32:09 |
269 | 3322.500 | BATE | 13:32:09 |
257 | 3319.500 | LSE | 13:31:19 |
479 | 3319.500 | CHIX | 13:31:19 |
103 | 3319.500 | LSE | 13:31:19 |
363 | 3319.500 | LSE | 13:30:01 |
391 | 3320.000 | LSE | 13:25:07 |
452 | 3320.000 | CHIX | 13:24:00 |
171 | 3318.500 | LSE | 13:21:35 |
229 | 3318.500 | LSE | 13:21:35 |
355 | 3318.000 | LSE | 13:19:50 |
385 | 3317.500 | LSE | 13:17:44 |
350 | 3319.500 | LSE | 13:15:17 |
428 | 3319.500 | BATE | 13:15:17 |
440 | 3320.000 | CHIX | 13:15:17 |
333 | 3312.500 | LSE | 13:11:06 |
355 | 3316.000 | LSE | 13:06:49 |
337 | 3317.500 | LSE | 13:03:07 |
433 | 3314.000 | CHIX | 13:01:16 |
380 | 3314.000 | LSE | 13:00:18 |
187 | 3311.500 | LSE | 12:58:00 |
148 | 3311.500 | LSE | 12:58:00 |
390 | 3312.500 | LSE | 12:56:22 |
368 | 3314.000 | LSE | 12:55:05 |
395 | 3314.500 | BATE | 12:54:34 |
471 | 3317.500 | CHIX | 12:51:56 |
399 | 3315.500 | LSE | 12:50:29 |
72 | 3321.000 | LSE | 12:47:15 |
294 | 3321.000 | LSE | 12:47:15 |
215 | 3321.500 | CHIX | 12:42:51 |
181 | 3321.000 | LSE | 12:42:50 |
205 | 3321.000 | LSE | 12:42:48 |
216 | 3321.500 | CHIX | 12:42:13 |
121 | 3326.000 | BATE | 12:36:57 |
291 | 3326.000 | BATE | 12:36:57 |
360 | 3326.000 | LSE | 12:36:57 |
148 | 3326.000 | LSE | 12:31:35 |
205 | 3326.000 | LSE | 12:31:35 |
427 | 3326.500 | CHIX | 12:31:24 |
173 | 3328.500 | LSE | 12:24:39 |
230 | 3328.500 | LSE | 12:24:39 |
336 | 3329.000 | LSE | 12:20:29 |
414 | 3329.000 | CHIX | 12:20:29 |
379 | 3328.000 | LSE | 12:15:48 |
409 | 3328.500 | BATE | 12:15:35 |
56 | 3328.500 | BATE | 12:15:04 |
429 | 3325.000 | CHIX | 12:09:44 |
388 | 3325.000 | LSE | 12:09:05 |
350 | 3325.000 | LSE | 12:03:42 |
92 | 3326.500 | CHIX | 12:01:02 |
378 | 3326.500 | CHIX | 12:01:02 |
374 | 3325.500 | LSE | 12:00:11 |
350 | 3327.500 | LSE | 11:58:21 |
40 | 3321.500 | BATE | 11:54:40 |
400 | 3321.500 | BATE | 11:54:40 |
44 | 3321.500 | BATE | 11:54:40 |
137 | 3319.000 | CHIX | 11:52:35 |
354 | 3319.000 | CHIX | 11:52:35 |
343 | 3315.500 | LSE | 11:49:54 |
363 | 3315.500 | LSE | 11:43:52 |
405 | 3317.000 | CHIX | 11:41:30 |
373 | 3316.500 | LSE | 11:39:15 |
399 | 3316.500 | LSE | 11:37:08 |
349 | 3318.000 | LSE | 11:34:11 |
371 | 3314.000 | LSE | 11:31:46 |
484 | 3314.500 | BATE | 11:31:46 |
200 | 3314.500 | CHIX | 11:31:46 |
254 | 3314.500 | CHIX | 11:30:48 |
21 | 3313.000 | LSE | 11:25:48 |
327 | 3313.000 | LSE | 11:25:48 |
334 | 3313.500 | LSE | 11:23:35 |
485 | 3314.000 | CHIX | 11:20:53 |
351 | 3314.000 | LSE | 11:20:53 |
364 | 3315.500 | LSE | 11:17:59 |
366 | 3314.000 | LSE | 11:14:10 |
429 | 3316.000 | CHIX | 11:12:05 |
487 | 3311.500 | BATE | 11:10:31 |
402 | 3312.000 | LSE | 11:09:00 |
398 | 3311.000 | LSE | 11:06:31 |
320 | 3313.500 | LSE | 11:04:14 |
53 | 3313.500 | LSE | 11:04:14 |
212 | 3317.000 | LSE | 11:00:56 |
179 | 3317.000 | LSE | 11:00:56 |
459 | 3317.000 | CHIX | 11:00:56 |
346 | 3325.000 | LSE | 10:58:31 |
5 | 3325.000 | LSE | 10:58:31 |
376 | 3320.500 | LSE | 10:55:10 |
327 | 3320.500 | LSE | 10:53:10 |
412 | 3320.000 | CHIX | 10:52:06 |
363 | 3318.500 | LSE | 10:50:31 |
455 | 3318.500 | BATE | 10:49:45 |
336 | 3318.500 | LSE | 10:48:01 |
376 | 3318.000 | LSE | 10:45:31 |
397 | 3321.500 | LSE | 10:43:12 |
458 | 3321.500 | CHIX | 10:43:12 |
373 | 3319.500 | LSE | 10:40:07 |
381 | 3322.000 | LSE | 10:36:51 |
353 | 3325.000 | LSE | 10:35:02 |
391 | 3324.500 | LSE | 10:33:03 |
410 | 3324.500 | CHIX | 10:33:03 |
440 | 3322.000 | BATE | 10:31:11 |
382 | 3322.500 | LSE | 10:29:17 |
390 | 3322.500 | LSE | 10:26:32 |
354 | 3318.000 | LSE | 10:22:53 |
439 | 3318.000 | CHIX | 10:22:53 |
361 | 3320.000 | LSE | 10:19:04 |
338 | 3320.500 | LSE | 10:18:22 |
316 | 3316.500 | LSE | 10:14:40 |
16 | 3316.500 | LSE | 10:14:40 |
490 | 3314.500 | CHIX | 10:13:02 |
354 | 3314.500 | LSE | 10:13:02 |
469 | 3311.000 | BATE | 10:11:00 |
78 | 3312.500 | LSE | 10:09:55 |
312 | 3312.500 | LSE | 10:09:55 |
397 | 3314.000 | LSE | 10:07:45 |
118 | 3313.500 | LSE | 10:05:58 |
206 | 3313.500 | LSE | 10:05:58 |
330 | 3314.000 | LSE | 10:05:56 |
385 | 3306.500 | LSE | 10:05:05 |
414 | 3306.500 | CHIX | 10:05:05 |
79 | 3304.000 | LSE | 10:02:08 |
289 | 3304.000 | LSE | 10:02:08 |
394 | 3302.500 | LSE | 10:00:44 |
101 | 3299.000 | LSE | 09:57:16 |
254 | 3299.000 | LSE | 09:57:16 |
475 | 3299.500 | CHIX | 09:57:11 |
361 | 3299.500 | LSE | 09:55:26 |
424 | 3299.500 | BATE | 09:55:26 |
101 | 3295.000 | LSE | 09:49:41 |
230 | 3295.000 | LSE | 09:49:41 |
266 | 3296.000 | LSE | 09:46:13 |
26 | 3296.000 | LSE | 09:46:07 |
27 | 3296.000 | LSE | 09:46:06 |
79 | 3296.000 | LSE | 09:45:59 |
66 | 3297.000 | CHIX | 09:45:46 |
400 | 3297.000 | CHIX | 09:45:46 |
25 | 3297.000 | CHIX | 09:45:46 |
270 | 3297.500 | LSE | 09:45:00 |
115 | 3297.500 | LSE | 09:44:53 |
316 | 3284.500 | LSE | 09:39:55 |
21 | 3284.500 | LSE | 09:39:55 |
379 | 3282.500 | LSE | 09:36:52 |
484 | 3285.000 | CHIX | 09:35:46 |
48 | 3283.500 | BATE | 09:34:47 |
400 | 3283.500 | BATE | 09:34:47 |
363 | 3279.000 | LSE | 09:33:51 |
353 | 3280.000 | LSE | 09:31:14 |
415 | 3284.000 | CHIX | 09:29:05 |
354 | 3284.000 | LSE | 09:29:05 |
347 | 3285.000 | LSE | 09:25:25 |
381 | 3285.000 | LSE | 09:23:55 |
426 | 3284.500 | BATE | 09:20:48 |
420 | 3284.500 | CHIX | 09:20:48 |
387 | 3284.500 | LSE | 09:20:48 |
288 | 3284.500 | LSE | 09:20:48 |
90 | 3284.500 | LSE | 09:20:48 |
338 | 3275.500 | LSE | 09:18:05 |
350 | 3276.500 | LSE | 09:17:18 |
91 | 3275.500 | LSE | 09:15:26 |
65 | 3275.500 | LSE | 09:15:26 |
184 | 3275.500 | LSE | 09:15:26 |
181 | 3275.500 | LSE | 09:15:26 |
447 | 3272.000 | CHIX | 09:12:48 |
360 | 3273.500 | LSE | 09:10:55 |
328 | 3276.000 | LSE | 09:10:05 |
216 | 3277.000 | LSE | 09:09:02 |
130 | 3277.000 | LSE | 09:09:02 |
114 | 3281.000 | LSE | 09:07:29 |
261 | 3281.000 | LSE | 09:07:29 |
126 | 3282.000 | LSE | 09:07:23 |
405 | 3282.000 | CHIX | 09:07:23 |
207 | 3282.000 | LSE | 09:07:23 |
493 | 3275.000 | BATE | 09:04:20 |
373 | 3275.500 | LSE | 09:03:50 |
88 | 3275.500 | LSE | 09:03:29 |
79 | 3275.500 | LSE | 09:03:29 |
206 | 3275.500 | LSE | 09:03:28 |
357 | 3266.000 | CHIX | 09:00:47 |
347 | 3266.000 | LSE | 09:00:47 |
104 | 3266.000 | CHIX | 09:00:18 |
404 | 3267.500 | LSE | 09:00:14 |
131 | 3270.000 | LSE | 08:59:18 |
138 | 3270.000 | LSE | 08:59:18 |
57 | 3270.000 | LSE | 08:59:18 |
383 | 3270.000 | LSE | 08:59:18 |
393 | 3261.500 | LSE | 08:54:29 |
410 | 3265.500 | CHIX | 08:53:11 |
344 | 3265.000 | LSE | 08:52:21 |
326 | 3266.500 | LSE | 08:51:59 |
226 | 3266.000 | LSE | 08:50:21 |
100 | 3266.000 | LSE | 08:50:21 |
72 | 3266.000 | LSE | 08:50:21 |
303 | 3267.000 | BATE | 08:50:21 |
163 | 3267.000 | BATE | 08:50:21 |
370 | 3265.000 | LSE | 08:48:23 |
350 | 3265.500 | LSE | 08:46:54 |
476 | 3268.500 | CHIX | 08:46:05 |
344 | 3271.500 | LSE | 08:45:11 |
48 | 3271.500 | LSE | 08:45:11 |
355 | 3273.500 | LSE | 08:43:08 |
377 | 3272.000 | LSE | 08:42:16 |
7 | 3272.000 | LSE | 08:42:16 |
13 | 3272.000 | LSE | 08:42:10 |
354 | 3273.000 | LSE | 08:41:08 |
480 | 3277.500 | CHIX | 08:39:49 |
360 | 3277.500 | LSE | 08:39:48 |
352 | 3278.000 | LSE | 08:38:31 |
368 | 3279.000 | LSE | 08:38:29 |
370 | 3279.000 | LSE | 08:36:55 |
378 | 3279.000 | LSE | 08:36:55 |
398 | 3278.500 | LSE | 08:36:25 |
215 | 3279.000 | BATE | 08:36:22 |
270 | 3279.000 | BATE | 08:36:22 |
62 | 3276.500 | LSE | 08:35:11 |
277 | 3276.500 | LSE | 08:35:11 |
339 | 3281.500 | LSE | 08:34:47 |
308 | 3283.500 | CHIX | 08:34:00 |
96 | 3283.500 | CHIX | 08:34:00 |
371 | 3283.500 | LSE | 08:34:00 |
99 | 3282.000 | LSE | 08:32:31 |
239 | 3282.000 | LSE | 08:32:31 |
311 | 3283.000 | LSE | 08:31:24 |
28 | 3283.000 | LSE | 08:31:24 |
347 | 3284.000 | LSE | 08:30:04 |
382 | 3285.500 | LSE | 08:29:34 |
418 | 3286.500 | CHIX | 08:29:16 |
343 | 3283.000 | LSE | 08:27:59 |
34 | 3288.500 | LSE | 08:27:21 |
335 | 3288.500 | LSE | 08:27:20 |
338 | 3293.500 | LSE | 08:25:53 |
333 | 3295.000 | LSE | 08:25:24 |
358 | 3295.500 | LSE | 08:25:24 |
447 | 3296.000 | BATE | 08:25:24 |
459 | 3294.000 | CHIX | 08:24:34 |
388 | 3291.500 | LSE | 08:21:27 |
45 | 3294.000 | LSE | 08:20:04 |
344 | 3294.000 | LSE | 08:20:04 |
25 | 3296.500 | LSE | 08:19:20 |
100 | 3296.500 | LSE | 08:19:20 |
29 | 3296.500 | LSE | 08:19:20 |
212 | 3296.500 | LSE | 08:19:20 |
403 | 3296.000 | LSE | 08:18:17 |
349 | 3297.000 | LSE | 08:18:00 |
365 | 3298.000 | LSE | 08:17:47 |
466 | 3299.000 | CHIX | 08:17:42 |
390 | 3297.000 | LSE | 08:16:53 |
334 | 3299.000 | LSE | 08:16:38 |
340 | 3303.500 | LSE | 08:14:48 |
466 | 3304.000 | BATE | 08:14:48 |
377 | 3303.000 | LSE | 08:14:30 |
377 | 3304.500 | LSE | 08:13:13 |
475 | 3306.000 | CHIX | 08:12:52 |
380 | 3306.000 | LSE | 08:12:52 |
399 | 3304.500 | LSE | 08:11:28 |
381 | 3306.000 | LSE | 08:10:38 |
342 | 3307.000 | LSE | 08:09:50 |
9 | 3307.500 | LSE | 08:08:52 |
385 | 3307.500 | LSE | 08:08:52 |
475 | 3308.000 | CHIX | 08:08:52 |
296 | 3306.500 | LSE | 08:06:31 |
107 | 3306.500 | LSE | 08:06:26 |
460 | 3307.500 | BATE | 08:06:24 |
338 | 3308.500 | LSE | 08:05:42 |
435 | 3309.500 | CHIX | 08:05:07 |
22 | 3309.500 | LSE | 08:04:00 |
376 | 3309.500 | LSE | 08:03:42 |
165 | 3304.500 | CHIX | 08:02:38 |
261 | 3304.500 | CHIX | 08:02:38 |
380 | 3305.500 | LSE | 08:02:38 |
204 | 3306.500 | LSE | 08:02:06 |
29 | 3307.000 | CHIX | 08:02:05 |
94 | 3307.000 | CHIX | 08:02:05 |
306 | 3307.000 | BATE | 08:02:05 |
175 | 3307.000 | CHIX | 08:02:05 |
115 | 3307.000 | BATE | 08:02:05 |
153 | 3307.000 | CHIX | 08:02:05 |
131 | 3306.500 | LSE | 08:02:05 |
309 | 3288.500 | LSE | 08:00:17 |
66 | 3288.500 | LSE | 08:00:16 |
293 | 3291.500 | LSE | 08:00:15 |
72 | 3291.500 | LSE | 08:00:15 |