18 Apr 2024 07:00
British American Tobacco p.l.c.
18 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 17 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 280,000 |
Highest price paid per share (pence): | 2287.00p |
Lowest price paid per share (pence): | 2252.00p |
Volume weighted average price paid per share (pence): | 2273.1088p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,231,089,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 17 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/04/2024 | 200,000 | 2,273.1059 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/04/2024 | 50,000 | 2,273.1576 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/04/2024 | 30,000 | 2,273.0469 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
106 | 2,277.00 | CHIX | 16:24:59 |
288 | 2,277.00 | CHIX | 16:24:59 |
145 | 2,277.00 | CHIX | 16:24:59 |
288 | 2,277.00 | CHIX | 16:24:59 |
444 | 2,277.00 | BATE | 16:24:31 |
79 | 2,277.00 | BATE | 16:24:31 |
1728 | 2,276.00 | LSE | 16:23:35 |
277 | 2,276.00 | BATE | 16:23:35 |
1400 | 2,276.00 | LSE | 16:23:35 |
1144 | 2,275.00 | LSE | 16:21:51 |
597 | 2,275.00 | LSE | 16:21:51 |
682 | 2,276.00 | CHIX | 16:19:12 |
1545 | 2,276.00 | LSE | 16:19:12 |
629 | 2,275.00 | LSE | 16:16:34 |
1054 | 2,275.00 | LSE | 16:16:34 |
673 | 2,275.00 | LSE | 16:16:34 |
207 | 2,275.00 | LSE | 16:16:34 |
750 | 2,275.00 | LSE | 16:16:34 |
246 | 2,276.00 | LSE | 16:15:51 |
54 | 2,276.00 | LSE | 16:15:51 |
204 | 2,276.00 | LSE | 16:15:51 |
1005 | 2,276.00 | LSE | 16:15:51 |
533 | 2,276.00 | CHIX | 16:15:51 |
156 | 2,276.00 | BATE | 16:15:51 |
550 | 2,276.00 | BATE | 16:15:51 |
184 | 2,276.00 | CHIX | 16:15:51 |
1658 | 2,276.00 | LSE | 16:11:59 |
690 | 2,276.00 | CHIX | 16:11:09 |
1444 | 2,276.00 | LSE | 16:11:09 |
1506 | 2,276.00 | LSE | 16:10:10 |
1379 | 2,276.00 | LSE | 16:10:10 |
705 | 2,276.00 | BATE | 16:10:10 |
748 | 2,276.00 | CHIX | 16:10:10 |
384 | 2,276.00 | LSE | 16:10:07 |
1042 | 2,275.00 | LSE | 16:06:49 |
1185 | 2,275.00 | LSE | 16:06:49 |
538 | 2,275.00 | LSE | 16:02:25 |
373 | 2,275.00 | LSE | 16:02:25 |
1566 | 2,275.00 | LSE | 16:02:25 |
657 | 2,275.00 | CHIX | 16:02:25 |
709 | 2,275.00 | BATE | 15:59:30 |
1410 | 2,275.00 | LSE | 15:59:30 |
728 | 2,275.00 | CHIX | 15:59:30 |
59 | 2,275.00 | LSE | 15:59:30 |
236 | 2,275.00 | LSE | 15:59:30 |
160 | 2,275.00 | LSE | 15:59:30 |
104 | 2,275.00 | LSE | 15:59:30 |
236 | 2,275.00 | LSE | 15:59:30 |
160 | 2,275.00 | LSE | 15:59:30 |
160 | 2,275.00 | LSE | 15:59:30 |
104 | 2,275.00 | LSE | 15:59:30 |
236 | 2,275.00 | LSE | 15:59:30 |
104 | 2,275.00 | LSE | 15:59:30 |
620 | 2,275.00 | CHIX | 15:56:17 |
1658 | 2,275.00 | LSE | 15:56:17 |
183 | 2,274.00 | LSE | 15:54:12 |
1200 | 2,274.00 | LSE | 15:54:12 |
268 | 2,274.00 | LSE | 15:54:12 |
672 | 2,274.00 | BATE | 15:54:12 |
1198 | 2,275.00 | LSE | 15:51:13 |
474 | 2,275.00 | LSE | 15:51:13 |
36 | 2,275.00 | CHIX | 15:50:28 |
648 | 2,275.00 | CHIX | 15:50:28 |
1677 | 2,275.00 | LSE | 15:50:28 |
10 | 2,275.00 | LSE | 15:50:06 |
663 | 2,274.00 | CHIX | 15:46:59 |
656 | 2,274.00 | BATE | 15:46:59 |
491 | 2,274.00 | LSE | 15:46:59 |
105 | 2,274.00 | LSE | 15:46:55 |
9 | 2,274.00 | LSE | 15:46:39 |
970 | 2,274.00 | LSE | 15:46:32 |
725 | 2,274.00 | CHIX | 15:42:16 |
1612 | 2,274.00 | LSE | 15:42:16 |
66 | 2,274.00 | LSE | 15:42:16 |
685 | 2,274.00 | BATE | 15:40:00 |
1527 | 2,274.00 | LSE | 15:40:00 |
1402 | 2,274.00 | LSE | 15:35:26 |
260 | 2,274.00 | LSE | 15:35:26 |
208 | 2,276.00 | CHIX | 15:34:14 |
21 | 2,276.00 | CHIX | 15:34:14 |
229 | 2,276.00 | CHIX | 15:34:14 |
100 | 2,276.00 | CHIX | 15:34:14 |
146 | 2,276.00 | CHIX | 15:34:14 |
1581 | 2,276.00 | LSE | 15:34:14 |
112 | 2,276.00 | CHIX | 15:34:14 |
129 | 2,276.00 | BATE | 15:34:14 |
197 | 2,276.00 | LSE | 15:34:14 |
474 | 2,276.00 | BATE | 15:34:14 |
536 | 2,276.00 | CHIX | 15:34:14 |
21 | 2,276.00 | LSE | 15:34:14 |
9 | 2,276.00 | LSE | 15:34:01 |
88 | 2,276.00 | LSE | 15:33:33 |
800 | 2,276.00 | LSE | 15:33:32 |
152 | 2,276.00 | LSE | 15:33:32 |
9 | 2,276.00 | LSE | 15:33:17 |
307 | 2,276.00 | LSE | 15:32:56 |
1658 | 2,278.00 | LSE | 15:29:23 |
1236 | 2,279.00 | LSE | 15:27:45 |
466 | 2,279.00 | LSE | 15:27:45 |
1691 | 2,277.00 | LSE | 15:25:54 |
729 | 2,277.00 | CHIX | 15:25:54 |
558 | 2,276.00 | BATE | 15:24:42 |
77 | 2,276.00 | BATE | 15:24:42 |
699 | 2,276.00 | CHIX | 15:22:20 |
1543 | 2,276.00 | LSE | 15:22:20 |
1467 | 2,277.00 | LSE | 15:18:46 |
130 | 2,278.00 | CHIX | 15:17:35 |
536 | 2,278.00 | CHIX | 15:17:35 |
800 | 2,278.00 | LSE | 15:16:36 |
865 | 2,278.00 | LSE | 15:16:36 |
729 | 2,278.00 | BATE | 15:15:49 |
1490 | 2,281.00 | LSE | 15:14:36 |
707 | 2,281.00 | BATE | 15:14:36 |
313 | 2,281.00 | LSE | 15:12:29 |
538 | 2,281.00 | LSE | 15:12:29 |
200 | 2,281.00 | LSE | 15:12:29 |
544 | 2,281.00 | LSE | 15:12:29 |
235 | 2,281.00 | CHIX | 15:12:29 |
734 | 2,281.00 | LSE | 15:12:29 |
1200 | 2,281.00 | LSE | 15:12:29 |
466 | 2,281.00 | CHIX | 15:12:29 |
94 | 2,281.00 | LSE | 15:12:23 |
188 | 2,280.00 | LSE | 15:10:29 |
3068 | 2,280.00 | LSE | 15:10:29 |
704 | 2,280.00 | CHIX | 15:10:29 |
651 | 2,277.00 | CHIX | 15:03:16 |
42 | 2,277.00 | CHIX | 15:03:16 |
1564 | 2,277.00 | LSE | 15:01:42 |
606 | 2,277.00 | BATE | 15:01:42 |
675 | 2,278.00 | CHIX | 14:59:56 |
1136 | 2,278.00 | LSE | 14:59:56 |
417 | 2,278.00 | LSE | 14:59:56 |
1694 | 2,281.00 | LSE | 14:56:48 |
209 | 2,281.00 | LSE | 14:54:46 |
1462 | 2,281.00 | LSE | 14:54:40 |
680 | 2,284.00 | BATE | 14:54:34 |
132 | 2,285.00 | CHIX | 14:53:58 |
515 | 2,285.00 | CHIX | 14:53:58 |
1578 | 2,285.00 | LSE | 14:53:58 |
1414 | 2,287.00 | LSE | 14:52:33 |
1559 | 2,287.00 | LSE | 14:51:26 |
625 | 2,287.00 | CHIX | 14:51:26 |
36 | 2,284.00 | BATE | 14:48:12 |
155 | 2,284.00 | BATE | 14:48:12 |
530 | 2,284.00 | BATE | 14:48:12 |
731 | 2,284.00 | LSE | 14:47:43 |
77 | 2,284.00 | LSE | 14:47:43 |
721 | 2,284.00 | LSE | 14:47:43 |
1324 | 2,284.00 | LSE | 14:47:43 |
351 | 2,284.00 | LSE | 14:47:43 |
629 | 2,284.00 | CHIX | 14:47:43 |
42 | 2,283.00 | LSE | 14:45:15 |
587 | 2,283.00 | LSE | 14:45:15 |
544 | 2,283.00 | LSE | 14:45:15 |
538 | 2,283.00 | LSE | 14:45:15 |
1775 | 2,283.00 | LSE | 14:45:15 |
636 | 2,284.00 | CHIX | 14:43:02 |
74 | 2,284.00 | CHIX | 14:43:02 |
315 | 2,284.00 | LSE | 14:40:12 |
1200 | 2,284.00 | LSE | 14:40:12 |
313 | 2,283.00 | LSE | 14:38:10 |
1137 | 2,282.00 | LSE | 14:38:10 |
17 | 2,282.00 | LSE | 14:38:10 |
708 | 2,283.00 | BATE | 14:38:10 |
691 | 2,284.00 | LSE | 14:37:55 |
573 | 2,284.00 | LSE | 14:37:55 |
170 | 2,284.00 | LSE | 14:37:55 |
720 | 2,284.00 | CHIX | 14:37:55 |
91 | 2,284.00 | LSE | 14:37:55 |
10 | 2,284.00 | LSE | 14:37:55 |
1000 | 2,284.00 | LSE | 14:37:54 |
476 | 2,284.00 | LSE | 14:37:54 |
1474 | 2,283.00 | LSE | 14:35:15 |
724 | 2,284.00 | LSE | 14:34:26 |
500 | 2,284.00 | LSE | 14:34:26 |
352 | 2,284.00 | LSE | 14:34:26 |
428 | 2,284.00 | LSE | 14:34:26 |
863 | 2,284.00 | LSE | 14:34:26 |
1152 | 2,284.00 | LSE | 14:34:26 |
607 | 2,284.00 | CHIX | 14:34:26 |
1868 | 2,283.00 | LSE | 14:32:59 |
649 | 2,283.00 | BATE | 14:32:59 |
1527 | 2,280.00 | LSE | 14:30:30 |
328 | 2,275.00 | LSE | 14:29:53 |
176 | 2,275.00 | LSE | 14:29:52 |
1201 | 2,275.00 | LSE | 14:29:52 |
589 | 2,276.00 | CHIX | 14:29:51 |
31 | 2,276.00 | CHIX | 14:29:51 |
145 | 2,276.00 | LSE | 14:29:18 |
100 | 2,276.00 | LSE | 14:29:16 |
400 | 2,276.00 | LSE | 14:29:16 |
501 | 2,276.00 | LSE | 14:29:10 |
501 | 2,276.00 | LSE | 14:29:10 |
52 | 2,276.00 | LSE | 14:29:05 |
353 | 2,276.00 | LSE | 14:27:29 |
1200 | 2,276.00 | LSE | 14:27:29 |
110 | 2,276.00 | LSE | 14:27:29 |
715 | 2,277.00 | CHIX | 14:26:53 |
787 | 2,277.00 | LSE | 14:26:53 |
145 | 2,277.00 | BATE | 14:26:53 |
502 | 2,277.00 | LSE | 14:26:53 |
580 | 2,277.00 | BATE | 14:26:53 |
150 | 2,277.00 | LSE | 14:26:49 |
228 | 2,277.00 | LSE | 14:26:49 |
102 | 2,276.00 | CHIX | 14:25:39 |
1362 | 2,276.00 | LSE | 14:25:36 |
214 | 2,276.00 | LSE | 14:25:36 |
23 | 2,274.00 | LSE | 14:22:42 |
597 | 2,275.00 | CHIX | 14:20:15 |
773 | 2,274.00 | LSE | 14:18:12 |
500 | 2,274.00 | LSE | 14:17:57 |
100 | 2,274.00 | LSE | 14:17:43 |
128 | 2,274.00 | LSE | 14:17:43 |
657 | 2,275.00 | BATE | 14:17:15 |
37 | 2,276.00 | LSE | 14:17:06 |
1200 | 2,276.00 | LSE | 14:17:06 |
617 | 2,276.00 | CHIX | 14:17:06 |
104 | 2,276.00 | CHIX | 14:17:06 |
769 | 2,276.00 | CHIX | 14:17:06 |
874 | 2,276.00 | BATE | 14:17:06 |
502 | 2,276.00 | LSE | 14:15:08 |
650 | 2,274.00 | BATE | 14:06:23 |
84 | 2,274.00 | CHIX | 14:06:23 |
575 | 2,274.00 | CHIX | 14:06:23 |
1379 | 2,275.00 | LSE | 14:04:40 |
717 | 2,275.00 | CHIX | 14:04:40 |
272 | 2,275.00 | LSE | 14:04:40 |
220 | 2,275.00 | CHIX | 14:04:40 |
559 | 2,275.00 | CHIX | 14:04:40 |
1580 | 2,275.00 | LSE | 13:58:06 |
590 | 2,275.00 | BATE | 13:58:06 |
578 | 2,275.00 | CHIX | 13:54:52 |
88 | 2,275.00 | CHIX | 13:54:52 |
675 | 2,276.00 | CHIX | 13:53:48 |
4 | 2,276.00 | BATE | 13:53:48 |
665 | 2,276.00 | CHIX | 13:53:48 |
942 | 2,276.00 | BATE | 13:53:48 |
1611 | 2,276.00 | LSE | 13:53:48 |
77 | 2,277.00 | BATE | 13:52:59 |
135 | 2,277.00 | BATE | 13:52:59 |
418 | 2,277.00 | BATE | 13:52:59 |
1003 | 2,276.00 | CHIX | 13:47:24 |
100 | 2,273.00 | BATE | 13:41:40 |
860 | 2,273.00 | BATE | 13:41:40 |
191 | 2,273.00 | CHIX | 13:41:40 |
1603 | 2,273.00 | LSE | 13:41:40 |
506 | 2,273.00 | CHIX | 13:41:40 |
36 | 2,272.00 | BATE | 13:36:08 |
72 | 2,272.00 | BATE | 13:36:08 |
61 | 2,272.00 | BATE | 13:36:08 |
674 | 2,272.00 | CHIX | 13:36:08 |
37 | 2,272.00 | CHIX | 13:36:02 |
674 | 2,272.00 | CHIX | 13:34:16 |
45 | 2,273.00 | CHIX | 13:31:15 |
100 | 2,273.00 | CHIX | 13:31:15 |
99 | 2,273.00 | CHIX | 13:31:15 |
117 | 2,273.00 | CHIX | 13:31:15 |
229 | 2,273.00 | CHIX | 13:31:15 |
677 | 2,273.00 | BATE | 13:31:15 |
784 | 2,273.00 | CHIX | 13:31:15 |
923 | 2,273.00 | LSE | 13:31:15 |
612 | 2,273.00 | LSE | 13:31:15 |
38 | 2,273.00 | LSE | 13:31:14 |
38 | 2,273.00 | LSE | 13:31:10 |
1722 | 2,272.00 | LSE | 13:25:06 |
320 | 2,272.00 | CHIX | 13:17:33 |
405 | 2,272.00 | CHIX | 13:17:33 |
695 | 2,272.00 | BATE | 13:17:33 |
1710 | 2,273.00 | LSE | 13:14:12 |
1324 | 2,273.00 | LSE | 13:10:27 |
165 | 2,273.00 | BATE | 13:10:27 |
495 | 2,273.00 | BATE | 13:10:27 |
606 | 2,273.00 | CHIX | 13:10:27 |
38 | 2,273.00 | LSE | 13:10:27 |
38 | 2,273.00 | LSE | 13:10:27 |
38 | 2,273.00 | LSE | 13:09:14 |
5 | 2,273.00 | BATE | 13:09:11 |
1637 | 2,273.00 | LSE | 12:53:11 |
1509 | 2,274.00 | LSE | 12:49:52 |
513 | 2,274.00 | CHIX | 12:49:52 |
207 | 2,274.00 | CHIX | 12:49:52 |
604 | 2,272.00 | BATE | 12:39:01 |
127 | 2,272.00 | BATE | 12:36:38 |
1405 | 2,272.00 | LSE | 12:36:32 |
727 | 2,273.00 | CHIX | 12:35:27 |
509 | 2,273.00 | LSE | 12:31:57 |
988 | 2,273.00 | LSE | 12:31:57 |
599 | 2,274.00 | CHIX | 12:31:47 |
1743 | 2,274.00 | LSE | 12:31:47 |
2363 | 2,273.00 | LSE | 12:29:44 |
166 | 2,273.00 | CHIX | 12:29:44 |
627 | 2,271.00 | BATE | 12:18:00 |
1699 | 2,272.00 | LSE | 12:13:53 |
661 | 2,272.00 | CHIX | 12:13:53 |
44 | 2,272.00 | CHIX | 12:12:23 |
283 | 2,272.00 | BATE | 12:09:54 |
330 | 2,272.00 | BATE | 12:09:54 |
1534 | 2,273.00 | LSE | 12:01:57 |
680 | 2,273.00 | CHIX | 12:01:57 |
39 | 2,271.00 | BATE | 11:59:37 |
77 | 2,271.00 | BATE | 11:59:37 |
103 | 2,271.00 | BATE | 11:54:54 |
1518 | 2,271.00 | LSE | 11:51:15 |
68 | 2,272.00 | CHIX | 11:49:18 |
664 | 2,272.00 | CHIX | 11:49:18 |
664 | 2,272.00 | BATE | 11:34:03 |
1554 | 2,273.00 | LSE | 11:33:27 |
723 | 2,273.00 | CHIX | 11:33:27 |
39 | 2,273.00 | LSE | 11:33:27 |
548 | 2,272.00 | CHIX | 11:26:52 |
65 | 2,272.00 | CHIX | 11:26:52 |
1632 | 2,271.00 | LSE | 11:19:06 |
684 | 2,271.00 | BATE | 11:10:43 |
1607 | 2,271.00 | LSE | 11:10:43 |
638 | 2,271.00 | CHIX | 11:08:32 |
1505 | 2,271.00 | LSE | 10:57:15 |
611 | 2,271.00 | CHIX | 10:57:15 |
1419 | 2,273.00 | LSE | 10:50:30 |
645 | 2,273.00 | BATE | 10:50:30 |
555 | 2,273.00 | CHIX | 10:45:07 |
111 | 2,273.00 | CHIX | 10:45:07 |
1651 | 2,273.00 | LSE | 10:43:46 |
1648 | 2,274.00 | LSE | 10:43:00 |
1513 | 2,274.00 | LSE | 10:42:12 |
1449 | 2,268.00 | LSE | 10:34:37 |
159 | 2,268.00 | CHIX | 10:34:37 |
573 | 2,268.00 | CHIX | 10:34:37 |
417 | 2,261.00 | LSE | 10:28:09 |
1197 | 2,261.00 | LSE | 10:28:09 |
1546 | 2,265.00 | LSE | 10:25:27 |
694 | 2,264.00 | BATE | 10:25:27 |
562 | 2,269.00 | LSE | 10:21:40 |
1100 | 2,269.00 | LSE | 10:21:40 |
677 | 2,269.00 | CHIX | 10:21:40 |
1602 | 2,271.00 | LSE | 10:15:28 |
16 | 2,271.00 | LSE | 10:15:28 |
1419 | 2,274.00 | LSE | 10:14:02 |
408 | 2,274.00 | BATE | 10:14:02 |
650 | 2,274.00 | CHIX | 10:14:02 |
285 | 2,274.00 | BATE | 10:12:57 |
1224 | 2,276.00 | LSE | 10:09:01 |
514 | 2,276.00 | LSE | 10:09:01 |
1553 | 2,274.00 | LSE | 10:02:36 |
1417 | 2,272.00 | LSE | 10:01:37 |
618 | 2,268.00 | CHIX | 10:00:20 |
1014 | 2,268.00 | LSE | 10:00:20 |
600 | 2,268.00 | LSE | 10:00:20 |
9 | 2,268.00 | LSE | 09:59:55 |
10 | 2,268.00 | LSE | 09:59:05 |
3 | 2,268.00 | LSE | 09:58:50 |
9 | 2,268.00 | LSE | 09:58:05 |
10 | 2,268.00 | LSE | 09:57:15 |
683 | 2,270.00 | BATE | 09:51:20 |
603 | 2,270.00 | CHIX | 09:51:20 |
976 | 2,270.00 | LSE | 09:51:20 |
542 | 2,270.00 | LSE | 09:51:20 |
537 | 2,270.00 | LSE | 09:44:40 |
893 | 2,270.00 | LSE | 09:44:40 |
608 | 2,269.00 | CHIX | 09:41:02 |
1564 | 2,270.00 | LSE | 09:36:52 |
369 | 2,271.00 | BATE | 09:33:29 |
230 | 2,271.00 | BATE | 09:33:29 |
1517 | 2,269.00 | LSE | 09:30:00 |
633 | 2,269.00 | CHIX | 09:27:22 |
1596 | 2,268.00 | LSE | 09:25:04 |
645 | 2,262.00 | CHIX | 09:15:39 |
1545 | 2,262.00 | LSE | 09:14:07 |
118 | 2,262.00 | LSE | 09:14:07 |
1612 | 2,262.00 | LSE | 09:13:13 |
357 | 2,262.00 | BATE | 09:13:13 |
327 | 2,262.00 | BATE | 09:13:13 |
476 | 2,259.00 | LSE | 09:07:54 |
1001 | 2,259.00 | LSE | 09:07:11 |
677 | 2,260.00 | CHIX | 09:04:07 |
1508 | 2,259.00 | LSE | 09:01:53 |
1045 | 2,258.00 | LSE | 09:00:24 |
1613 | 2,258.00 | LSE | 08:58:26 |
1183 | 2,259.00 | LSE | 08:53:59 |
708 | 2,259.00 | CHIX | 08:53:59 |
672 | 2,259.00 | BATE | 08:53:59 |
488 | 2,259.00 | LSE | 08:53:48 |
1659 | 2,260.00 | LSE | 08:47:26 |
630 | 2,261.00 | CHIX | 08:44:06 |
47 | 2,258.00 | LSE | 08:42:48 |
1546 | 2,258.00 | LSE | 08:42:48 |
120 | 2,259.00 | BATE | 08:40:41 |
468 | 2,259.00 | BATE | 08:40:41 |
555 | 2,257.00 | LSE | 08:36:39 |
907 | 2,257.00 | LSE | 08:36:39 |
169 | 2,258.00 | CHIX | 08:33:57 |
450 | 2,258.00 | CHIX | 08:33:57 |
1643 | 2,258.00 | LSE | 08:33:57 |
1672 | 2,258.00 | LSE | 08:27:20 |
678 | 2,263.00 | CHIX | 08:25:40 |
22 | 2,264.00 | BATE | 08:24:38 |
701 | 2,264.00 | BATE | 08:24:38 |
1535 | 2,262.00 | LSE | 08:23:14 |
1476 | 2,261.00 | LSE | 08:22:02 |
9 | 2,261.00 | LSE | 08:21:27 |
82 | 2,261.00 | LSE | 08:21:01 |
653 | 2,261.00 | CHIX | 08:18:12 |
1421 | 2,258.00 | LSE | 08:15:25 |
1636 | 2,252.00 | LSE | 08:11:07 |
662 | 2,252.00 | BATE | 08:10:44 |
651 | 2,253.00 | CHIX | 08:10:44 |
458 | 2,253.00 | LSE | 08:09:55 |
1184 | 2,253.00 | LSE | 08:09:55 |
1576 | 2,258.00 | LSE | 08:04:36 |
221 | 2,258.00 | CHIX | 08:04:36 |
425 | 2,258.00 | CHIX | 08:04:36 |
418 | 2,260.00 | LSE | 08:01:52 |
1001 | 2,260.00 | LSE | 08:01:52 |
610 | 2,261.00 | BATE | 08:01:51 |
619 | 2,261.00 | CHIX | 08:01:51 |
1440 | 2,261.00 | LSE | 08:01:03 |
1625 | 2,266.00 | LSE | 08:00:07 |