Last checked at 11 Apr 2024 07:00
British American Tobacco p.l.c.
11 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 10 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 2349.00p |
Lowest price paid per share (pence): | 2301.00p |
Volume weighted average price paid per share (pence): | 2324.4692p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,231,969,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 10 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2024 | 220,000 | 2,324.5785 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2024 | 50,000 | 2,324.1702 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/04/2024 | 30,000 | 2,324.1659 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
260 | 2,310.00 | BATE | 16:23:16 |
2 | 2,310.00 | BATE | 16:23:16 |
65 | 2,310.00 | BATE | 16:23:16 |
300 | 2,310.00 | CHIX | 16:23:16 |
320 | 2,310.00 | CHIX | 16:23:16 |
624 | 2,310.00 | LSE | 16:23:16 |
927 | 2,310.00 | LSE | 16:23:16 |
716 | 2,310.00 | LSE | 16:23:16 |
577 | 2,310.00 | LSE | 16:23:16 |
952 | 2,309.00 | LSE | 16:21:42 |
330 | 2,309.00 | LSE | 16:21:42 |
168 | 2,310.00 | CHIX | 16:21:01 |
320 | 2,310.00 | CHIX | 16:21:01 |
36 | 2,310.00 | CHIX | 16:21:01 |
69 | 2,310.00 | CHIX | 16:21:01 |
18 | 2,310.00 | CHIX | 16:21:01 |
728 | 2,309.00 | BATE | 16:18:31 |
1284 | 2,309.00 | LSE | 16:17:08 |
209 | 2,310.00 | CHIX | 16:16:41 |
73 | 2,310.00 | CHIX | 16:16:41 |
327 | 2,310.00 | CHIX | 16:16:41 |
68 | 2,310.00 | CHIX | 16:16:41 |
581 | 2,311.00 | LSE | 16:14:34 |
741 | 2,311.00 | LSE | 16:14:34 |
847 | 2,312.00 | LSE | 16:13:38 |
467 | 2,312.00 | LSE | 16:13:17 |
440 | 2,313.00 | LSE | 16:12:49 |
1200 | 2,313.00 | LSE | 16:12:49 |
636 | 2,313.00 | CHIX | 16:12:49 |
302 | 2,313.00 | LSE | 16:12:49 |
321 | 2,313.00 | BATE | 16:12:49 |
358 | 2,313.00 | BATE | 16:12:49 |
100 | 2,314.00 | BATE | 16:12:44 |
65 | 2,314.00 | BATE | 16:12:44 |
101 | 2,313.00 | CHIX | 16:11:14 |
1 | 2,313.00 | CHIX | 16:11:14 |
20 | 2,313.00 | CHIX | 16:11:14 |
335 | 2,313.00 | CHIX | 16:11:14 |
85 | 2,313.00 | CHIX | 16:11:14 |
32 | 2,313.00 | CHIX | 16:11:14 |
55 | 2,313.00 | CHIX | 16:11:14 |
200 | 2,312.00 | BATE | 16:10:54 |
112 | 2,312.00 | BATE | 16:10:54 |
15 | 2,312.00 | BATE | 16:10:51 |
1 | 2,312.00 | BATE | 16:10:51 |
229 | 2,312.00 | CHIX | 16:08:53 |
1363 | 2,310.00 | LSE | 16:06:46 |
687 | 2,311.00 | CHIX | 16:03:57 |
570 | 2,309.00 | LSE | 16:02:23 |
562 | 2,309.00 | LSE | 16:02:23 |
336 | 2,309.00 | LSE | 16:02:22 |
635 | 2,310.00 | BATE | 16:00:27 |
211 | 2,310.00 | CHIX | 16:00:27 |
43 | 2,310.00 | CHIX | 16:00:27 |
1020 | 2,310.00 | LSE | 16:00:27 |
214 | 2,310.00 | LSE | 16:00:27 |
346 | 2,310.00 | CHIX | 16:00:27 |
253 | 2,311.00 | LSE | 15:57:43 |
1119 | 2,311.00 | LSE | 15:57:43 |
621 | 2,311.00 | CHIX | 15:56:13 |
1449 | 2,312.00 | LSE | 15:55:14 |
618 | 2,312.00 | BATE | 15:54:50 |
72 | 2,312.00 | BATE | 15:54:50 |
699 | 2,314.00 | CHIX | 15:53:34 |
1461 | 2,314.00 | LSE | 15:53:34 |
1434 | 2,312.00 | LSE | 15:49:09 |
1090 | 2,313.00 | LSE | 15:48:55 |
343 | 2,313.00 | LSE | 15:48:55 |
650 | 2,313.00 | BATE | 15:48:55 |
641 | 2,313.00 | CHIX | 15:48:55 |
644 | 2,314.00 | CHIX | 15:43:59 |
927 | 2,313.00 | LSE | 15:42:39 |
83 | 2,313.00 | LSE | 15:42:39 |
443 | 2,313.00 | LSE | 15:42:39 |
1303 | 2,315.00 | LSE | 15:40:11 |
164 | 2,315.00 | LSE | 15:40:11 |
637 | 2,315.00 | BATE | 15:40:11 |
655 | 2,315.00 | CHIX | 15:40:11 |
1301 | 2,313.00 | LSE | 15:36:34 |
163 | 2,312.00 | CHIX | 15:34:58 |
200 | 2,312.00 | CHIX | 15:34:58 |
60 | 2,312.00 | CHIX | 15:34:58 |
1205 | 2,312.00 | LSE | 15:34:58 |
624 | 2,312.00 | BATE | 15:31:43 |
708 | 2,314.00 | CHIX | 15:30:35 |
1412 | 2,314.00 | LSE | 15:30:13 |
1367 | 2,317.00 | LSE | 15:27:42 |
702 | 2,318.00 | CHIX | 15:25:59 |
1370 | 2,320.00 | LSE | 15:25:04 |
1108 | 2,319.00 | LSE | 15:23:56 |
699 | 2,319.00 | CHIX | 15:23:56 |
711 | 2,319.00 | BATE | 15:23:56 |
180 | 2,319.00 | LSE | 15:23:56 |
1236 | 2,317.00 | LSE | 15:19:14 |
690 | 2,316.00 | BATE | 15:17:41 |
251 | 2,316.00 | LSE | 15:17:41 |
407 | 2,316.00 | LSE | 15:17:41 |
668 | 2,316.00 | LSE | 15:17:41 |
57 | 2,316.00 | LSE | 15:17:41 |
727 | 2,316.00 | CHIX | 15:17:41 |
1396 | 2,315.00 | LSE | 15:14:55 |
265 | 2,315.00 | LSE | 15:14:02 |
880 | 2,315.00 | LSE | 15:14:01 |
237 | 2,315.00 | LSE | 15:14:01 |
164 | 2,315.00 | CHIX | 15:13:07 |
65 | 2,315.00 | CHIX | 15:13:07 |
65 | 2,315.00 | CHIX | 15:13:07 |
100 | 2,315.00 | CHIX | 15:13:07 |
229 | 2,315.00 | CHIX | 15:13:07 |
114 | 2,313.00 | CHIX | 15:12:19 |
1184 | 2,313.00 | LSE | 15:11:46 |
162 | 2,311.00 | LSE | 15:09:36 |
1209 | 2,311.00 | LSE | 15:09:32 |
649 | 2,312.00 | BATE | 15:09:12 |
1399 | 2,314.00 | LSE | 15:08:19 |
65 | 2,314.00 | LSE | 15:08:19 |
728 | 2,309.00 | CHIX | 15:06:35 |
159 | 2,310.00 | LSE | 15:06:33 |
588 | 2,310.00 | LSE | 15:06:33 |
592 | 2,310.00 | LSE | 15:06:33 |
1414 | 2,308.00 | LSE | 15:06:05 |
1337 | 2,306.00 | LSE | 15:04:45 |
1240 | 2,307.00 | LSE | 15:04:07 |
275 | 2,306.00 | CHIX | 15:02:36 |
388 | 2,306.00 | CHIX | 15:02:36 |
607 | 2,306.00 | BATE | 15:02:36 |
124 | 2,305.00 | LSE | 15:01:21 |
300 | 2,305.00 | LSE | 15:01:21 |
301 | 2,305.00 | LSE | 15:01:21 |
402 | 2,305.00 | LSE | 15:01:21 |
100 | 2,305.00 | LSE | 15:00:23 |
147 | 2,305.00 | LSE | 15:00:23 |
1213 | 2,307.00 | LSE | 14:59:08 |
187 | 2,306.00 | LSE | 14:58:02 |
425 | 2,308.00 | LSE | 14:57:39 |
147 | 2,308.00 | LSE | 14:57:39 |
722 | 2,308.00 | CHIX | 14:57:39 |
701 | 2,308.00 | LSE | 14:57:38 |
1174 | 2,306.00 | LSE | 14:57:11 |
187 | 2,307.00 | BATE | 14:57:04 |
403 | 2,307.00 | BATE | 14:57:04 |
467 | 2,307.00 | LSE | 14:57:02 |
991 | 2,307.00 | LSE | 14:57:01 |
1423 | 2,303.00 | LSE | 14:54:21 |
698 | 2,304.00 | CHIX | 14:53:34 |
1257 | 2,303.00 | LSE | 14:52:26 |
391 | 2,306.00 | LSE | 14:49:43 |
795 | 2,306.00 | LSE | 14:49:43 |
622 | 2,307.00 | CHIX | 14:49:16 |
476 | 2,308.00 | LSE | 14:49:00 |
702 | 2,308.00 | BATE | 14:49:00 |
882 | 2,308.00 | LSE | 14:49:00 |
92 | 2,307.00 | LSE | 14:48:05 |
1169 | 2,307.00 | LSE | 14:48:05 |
10 | 2,307.00 | LSE | 14:48:03 |
1416 | 2,307.00 | LSE | 14:47:02 |
788 | 2,308.00 | LSE | 14:46:25 |
456 | 2,308.00 | LSE | 14:46:25 |
22 | 2,308.00 | LSE | 14:46:07 |
300 | 2,308.00 | LSE | 14:46:05 |
940 | 2,308.00 | LSE | 14:46:04 |
632 | 2,307.00 | CHIX | 14:45:33 |
598 | 2,307.00 | LSE | 14:45:33 |
100 | 2,307.00 | LSE | 14:45:33 |
60 | 2,307.00 | LSE | 14:45:31 |
325 | 2,307.00 | LSE | 14:45:30 |
204 | 2,307.00 | LSE | 14:45:30 |
115 | 2,307.00 | LSE | 14:45:30 |
1363 | 2,306.00 | LSE | 14:44:01 |
42 | 2,306.00 | LSE | 14:44:01 |
37 | 2,301.00 | LSE | 14:42:23 |
200 | 2,301.00 | LSE | 14:42:23 |
99 | 2,301.00 | LSE | 14:42:23 |
201 | 2,301.00 | LSE | 14:42:23 |
69 | 2,301.00 | LSE | 14:42:23 |
31 | 2,301.00 | LSE | 14:42:23 |
670 | 2,301.00 | LSE | 14:42:23 |
663 | 2,303.00 | LSE | 14:41:45 |
605 | 2,303.00 | BATE | 14:41:45 |
184 | 2,303.00 | LSE | 14:41:44 |
150 | 2,303.00 | LSE | 14:41:44 |
450 | 2,303.00 | LSE | 14:41:44 |
6 | 2,303.00 | LSE | 14:41:44 |
1188 | 2,302.00 | LSE | 14:41:04 |
639 | 2,302.00 | CHIX | 14:41:04 |
1470 | 2,303.00 | LSE | 14:40:26 |
1306 | 2,305.00 | LSE | 14:39:16 |
1428 | 2,308.00 | LSE | 14:38:59 |
1225 | 2,308.00 | LSE | 14:38:22 |
1343 | 2,308.00 | LSE | 14:38:08 |
1415 | 2,310.00 | LSE | 14:37:22 |
9 | 2,310.00 | LSE | 14:37:22 |
545 | 2,311.00 | CHIX | 14:37:12 |
87 | 2,311.00 | CHIX | 14:37:12 |
1070 | 2,311.00 | LSE | 14:36:58 |
54 | 2,311.00 | LSE | 14:36:58 |
265 | 2,311.00 | LSE | 14:36:58 |
240 | 2,313.00 | LSE | 14:35:46 |
1160 | 2,313.00 | LSE | 14:35:46 |
575 | 2,315.00 | BATE | 14:35:31 |
82 | 2,315.00 | BATE | 14:35:31 |
682 | 2,320.00 | LSE | 14:34:26 |
676 | 2,320.00 | LSE | 14:34:26 |
1384 | 2,320.00 | LSE | 14:33:49 |
1183 | 2,321.00 | LSE | 14:33:48 |
664 | 2,321.00 | CHIX | 14:33:48 |
1240 | 2,317.00 | LSE | 14:32:12 |
1391 | 2,317.00 | LSE | 14:31:36 |
1368 | 2,320.00 | LSE | 14:30:06 |
1380 | 2,321.00 | LSE | 14:29:21 |
9 | 2,321.00 | LSE | 14:29:21 |
675 | 2,322.00 | CHIX | 14:28:22 |
722 | 2,322.00 | BATE | 14:27:50 |
604 | 2,323.00 | LSE | 14:27:17 |
712 | 2,323.00 | LSE | 14:27:17 |
1252 | 2,323.00 | LSE | 14:26:54 |
1410 | 2,323.00 | LSE | 14:26:54 |
1210 | 2,322.00 | LSE | 14:25:02 |
653 | 2,322.00 | CHIX | 14:25:02 |
274 | 2,319.00 | LSE | 14:20:19 |
378 | 2,319.00 | LSE | 14:20:19 |
1349 | 2,319.00 | LSE | 14:20:19 |
108 | 2,319.00 | BATE | 14:20:19 |
485 | 2,319.00 | BATE | 14:20:19 |
665 | 2,319.00 | CHIX | 14:20:19 |
1354 | 2,323.00 | LSE | 14:17:23 |
605 | 2,323.00 | CHIX | 14:17:23 |
732 | 2,323.00 | BATE | 14:14:55 |
1449 | 2,323.00 | LSE | 14:14:55 |
1412 | 2,323.00 | LSE | 14:13:50 |
694 | 2,323.00 | CHIX | 14:13:50 |
550 | 2,320.00 | CHIX | 14:07:40 |
70 | 2,320.00 | BATE | 14:07:40 |
1400 | 2,320.00 | LSE | 14:07:40 |
74 | 2,320.00 | CHIX | 14:07:40 |
603 | 2,320.00 | BATE | 14:07:40 |
60 | 2,319.00 | LSE | 14:05:26 |
654 | 2,319.00 | CHIX | 14:03:47 |
580 | 2,319.00 | LSE | 14:02:09 |
353 | 2,319.00 | LSE | 14:02:09 |
67 | 2,319.00 | LSE | 14:02:09 |
92 | 2,319.00 | LSE | 14:02:09 |
51 | 2,319.00 | LSE | 14:02:09 |
72 | 2,319.00 | LSE | 14:02:09 |
631 | 2,320.00 | CHIX | 14:01:11 |
606 | 2,321.00 | BATE | 14:00:25 |
701 | 2,322.00 | BATE | 13:59:40 |
37 | 2,322.00 | BATE | 13:59:40 |
1353 | 2,322.00 | LSE | 13:59:40 |
5 | 2,322.00 | LSE | 13:59:40 |
581 | 2,323.00 | LSE | 13:58:02 |
796 | 2,323.00 | LSE | 13:58:02 |
675 | 2,323.00 | CHIX | 13:58:02 |
660 | 2,322.00 | CHIX | 13:53:21 |
69 | 2,322.00 | CHIX | 13:53:15 |
1302 | 2,324.00 | LSE | 13:50:38 |
667 | 2,325.00 | CHIX | 13:49:50 |
586 | 2,327.00 | BATE | 13:48:05 |
80 | 2,327.00 | BATE | 13:48:02 |
1326 | 2,326.00 | LSE | 13:46:02 |
682 | 2,326.00 | CHIX | 13:46:02 |
1283 | 2,326.00 | LSE | 13:43:13 |
581 | 2,327.00 | CHIX | 13:43:12 |
14 | 2,327.00 | CHIX | 13:43:12 |
606 | 2,327.00 | BATE | 13:43:12 |
660 | 2,325.00 | CHIX | 13:39:17 |
245 | 2,325.00 | LSE | 13:38:06 |
65 | 2,325.00 | LSE | 13:38:06 |
282 | 2,325.00 | LSE | 13:38:06 |
378 | 2,325.00 | LSE | 13:38:06 |
390 | 2,325.00 | LSE | 13:38:06 |
1249 | 2,329.00 | LSE | 13:36:40 |
295 | 2,330.00 | BATE | 13:36:22 |
413 | 2,330.00 | BATE | 13:36:22 |
413 | 2,331.00 | CHIX | 13:36:16 |
203 | 2,331.00 | CHIX | 13:36:16 |
422 | 2,330.00 | CHIX | 13:34:43 |
170 | 2,330.00 | CHIX | 13:34:43 |
1231 | 2,330.00 | LSE | 13:34:43 |
710 | 2,328.00 | BATE | 13:32:16 |
651 | 2,329.00 | CHIX | 13:32:11 |
1265 | 2,331.00 | LSE | 13:31:47 |
670 | 2,331.00 | BATE | 13:30:45 |
627 | 2,332.00 | CHIX | 13:30:44 |
1230 | 2,331.00 | LSE | 13:30:01 |
98 | 2,334.00 | CHIX | 13:26:43 |
21 | 2,334.00 | CHIX | 13:26:43 |
512 | 2,334.00 | CHIX | 13:26:43 |
1227 | 2,340.00 | LSE | 13:20:25 |
1330 | 2,341.00 | LSE | 13:13:32 |
713 | 2,342.00 | CHIX | 13:11:43 |
151 | 2,341.00 | BATE | 13:10:37 |
33 | 2,341.00 | BATE | 13:10:37 |
492 | 2,341.00 | BATE | 13:10:37 |
245 | 2,341.00 | LSE | 13:08:02 |
897 | 2,340.00 | LSE | 13:02:34 |
160 | 2,340.00 | LSE | 13:02:34 |
619 | 2,340.00 | CHIX | 13:02:34 |
23 | 2,340.00 | LSE | 13:02:07 |
366 | 2,340.00 | LSE | 13:02:07 |
347 | 2,341.00 | LSE | 12:56:42 |
180 | 2,341.00 | LSE | 12:56:42 |
801 | 2,341.00 | LSE | 12:56:42 |
221 | 2,342.00 | BATE | 12:51:02 |
490 | 2,342.00 | BATE | 12:50:35 |
420 | 2,343.00 | LSE | 12:49:17 |
1013 | 2,343.00 | LSE | 12:49:17 |
695 | 2,341.00 | CHIX | 12:45:02 |
1329 | 2,342.00 | LSE | 12:44:23 |
1192 | 2,343.00 | LSE | 12:40:40 |
1208 | 2,343.00 | LSE | 12:37:07 |
714 | 2,341.00 | LSE | 12:33:37 |
622 | 2,341.00 | LSE | 12:33:37 |
705 | 2,341.00 | CHIX | 12:33:37 |
140 | 2,338.00 | LSE | 12:26:15 |
800 | 2,338.00 | LSE | 12:26:15 |
288 | 2,338.00 | LSE | 12:26:15 |
108 | 2,339.00 | BATE | 12:25:42 |
624 | 2,339.00 | BATE | 12:25:37 |
1256 | 2,340.00 | LSE | 12:24:04 |
588 | 2,340.00 | CHIX | 12:24:04 |
1319 | 2,340.00 | LSE | 12:21:36 |
173 | 2,340.00 | LSE | 12:20:42 |
1220 | 2,340.00 | LSE | 12:20:42 |
1118 | 2,340.00 | LSE | 12:20:42 |
731 | 2,340.00 | CHIX | 12:20:42 |
450 | 2,335.00 | LSE | 12:08:31 |
109 | 2,335.00 | LSE | 12:08:31 |
629 | 2,335.00 | BATE | 12:08:31 |
470 | 2,335.00 | LSE | 12:08:31 |
297 | 2,335.00 | LSE | 12:08:30 |
82 | 2,335.00 | LSE | 12:08:29 |
144 | 2,335.00 | LSE | 12:08:25 |
423 | 2,335.00 | LSE | 12:08:25 |
410 | 2,335.00 | LSE | 12:08:24 |
296 | 2,335.00 | LSE | 12:08:21 |
107 | 2,333.00 | LSE | 12:00:00 |
196 | 2,333.00 | LSE | 12:00:00 |
322 | 2,333.00 | LSE | 12:00:00 |
321 | 2,333.00 | LSE | 12:00:00 |
233 | 2,333.00 | LSE | 12:00:00 |
1291 | 2,333.00 | LSE | 12:00:00 |
108 | 2,333.00 | CHIX | 12:00:00 |
93 | 2,333.00 | BATE | 12:00:00 |
518 | 2,333.00 | BATE | 12:00:00 |
514 | 2,333.00 | CHIX | 12:00:00 |
644 | 2,332.00 | CHIX | 11:48:20 |
139 | 2,332.00 | LSE | 11:45:22 |
1100 | 2,332.00 | LSE | 11:45:22 |
181 | 2,334.00 | LSE | 11:37:01 |
1228 | 2,334.00 | LSE | 11:37:01 |
627 | 2,334.00 | CHIX | 11:35:22 |
242 | 2,332.00 | LSE | 11:31:08 |
571 | 2,332.00 | LSE | 11:31:08 |
336 | 2,332.00 | LSE | 11:31:08 |
248 | 2,332.00 | LSE | 11:31:08 |
179 | 2,332.00 | BATE | 11:31:08 |
438 | 2,332.00 | BATE | 11:31:08 |
1237 | 2,332.00 | LSE | 11:31:08 |
1399 | 2,332.00 | LSE | 11:28:09 |
602 | 2,332.00 | CHIX | 11:28:09 |
2097 | 2,332.00 | LSE | 11:20:55 |
1223 | 2,332.00 | LSE | 11:20:55 |
767 | 2,332.00 | BATE | 11:20:55 |
735 | 2,332.00 | CHIX | 11:20:55 |
98 | 2,332.00 | CHIX | 11:18:40 |
9 | 2,332.00 | CHIX | 11:18:40 |
85 | 2,332.00 | CHIX | 11:18:40 |
95 | 2,332.00 | CHIX | 11:18:40 |
110 | 2,332.00 | CHIX | 11:18:40 |
229 | 2,332.00 | CHIX | 11:18:40 |
1463 | 2,329.00 | LSE | 10:53:35 |
588 | 2,331.00 | CHIX | 10:51:54 |
1261 | 2,331.00 | LSE | 10:48:17 |
352 | 2,331.00 | LSE | 10:44:22 |
435 | 2,331.00 | LSE | 10:44:22 |
704 | 2,331.00 | BATE | 10:44:22 |
124 | 2,331.00 | LSE | 10:43:28 |
214 | 2,331.00 | LSE | 10:43:17 |
81 | 2,331.00 | LSE | 10:43:17 |
713 | 2,327.00 | CHIX | 10:35:40 |
1459 | 2,327.00 | LSE | 10:35:39 |
1292 | 2,328.00 | LSE | 10:30:11 |
569 | 2,329.00 | LSE | 10:29:05 |
611 | 2,329.00 | LSE | 10:29:05 |
107 | 2,329.00 | LSE | 10:26:24 |
74 | 2,329.00 | LSE | 10:26:15 |
198 | 2,329.00 | LSE | 10:25:52 |
299 | 2,329.00 | LSE | 10:25:52 |
225 | 2,329.00 | LSE | 10:25:52 |
226 | 2,329.00 | LSE | 10:25:51 |
321 | 2,329.00 | LSE | 10:25:51 |
660 | 2,330.00 | BATE | 10:24:25 |
663 | 2,330.00 | CHIX | 10:21:10 |
15 | 2,329.00 | CHIX | 10:16:34 |
650 | 2,329.00 | CHIX | 10:16:34 |
596 | 2,328.00 | LSE | 10:15:16 |
195 | 2,328.00 | LSE | 10:15:16 |
520 | 2,328.00 | LSE | 10:15:09 |
1399 | 2,331.00 | LSE | 10:11:33 |
80 | 2,331.00 | BATE | 10:11:33 |
135 | 2,331.00 | BATE | 10:11:33 |
432 | 2,331.00 | BATE | 10:11:33 |
683 | 2,331.00 | CHIX | 10:04:22 |
1378 | 2,331.00 | LSE | 10:04:22 |
1258 | 2,330.00 | LSE | 09:58:54 |
597 | 2,331.00 | BATE | 09:54:31 |
153 | 2,331.00 | LSE | 09:53:03 |
680 | 2,331.00 | LSE | 09:52:43 |
500 | 2,331.00 | LSE | 09:52:43 |
388 | 2,332.00 | LSE | 09:51:48 |
852 | 2,332.00 | LSE | 09:51:48 |
648 | 2,332.00 | CHIX | 09:51:48 |
210 | 2,329.00 | LSE | 09:48:23 |
67 | 2,330.00 | LSE | 09:42:58 |
1175 | 2,330.00 | LSE | 09:42:58 |
72 | 2,331.00 | LSE | 09:38:12 |
439 | 2,331.00 | LSE | 09:38:11 |
224 | 2,331.00 | LSE | 09:38:08 |
235 | 2,331.00 | LSE | 09:38:08 |
442 | 2,331.00 | LSE | 09:38:07 |
731 | 2,333.00 | CHIX | 09:37:31 |
346 | 2,333.00 | LSE | 09:36:23 |
730 | 2,333.00 | LSE | 09:36:23 |
118 | 2,333.00 | LSE | 09:36:23 |
178 | 2,333.00 | LSE | 09:36:23 |
217 | 2,331.00 | LSE | 09:35:01 |
125 | 2,331.00 | LSE | 09:34:42 |
1213 | 2,331.00 | LSE | 09:32:08 |
319 | 2,332.00 | LSE | 09:31:47 |
198 | 2,332.00 | BATE | 09:31:47 |
873 | 2,332.00 | LSE | 09:31:47 |
455 | 2,332.00 | BATE | 09:31:47 |
597 | 2,332.00 | CHIX | 09:31:47 |
414 | 2,332.00 | LSE | 09:31:47 |
50 | 2,331.00 | LSE | 09:22:32 |
370 | 2,331.00 | LSE | 09:22:32 |
103 | 2,331.00 | LSE | 09:22:28 |
465 | 2,331.00 | LSE | 09:22:26 |
152 | 2,331.00 | LSE | 09:22:21 |
38 | 2,331.00 | LSE | 09:22:19 |
158 | 2,331.00 | LSE | 09:22:17 |
38 | 2,331.00 | LSE | 09:22:10 |
80 | 2,331.00 | LSE | 09:22:07 |
79 | 2,336.00 | LSE | 09:19:38 |
1099 | 2,336.00 | LSE | 09:19:38 |
161 | 2,336.00 | LSE | 09:19:38 |
633 | 2,336.00 | CHIX | 09:16:19 |
642 | 2,340.00 | BATE | 09:13:19 |
102 | 2,340.00 | LSE | 09:13:19 |
211 | 2,340.00 | LSE | 09:13:19 |
695 | 2,340.00 | LSE | 09:13:17 |
38 | 2,340.00 | LSE | 09:13:15 |
38 | 2,340.00 | LSE | 09:13:11 |
321 | 2,340.00 | LSE | 09:13:09 |
597 | 2,341.00 | CHIX | 09:07:26 |
1217 | 2,341.00 | LSE | 09:04:53 |
1084 | 2,342.00 | LSE | 09:04:47 |
241 | 2,342.00 | LSE | 09:04:47 |
862 | 2,344.00 | LSE | 08:58:25 |
568 | 2,344.00 | LSE | 08:58:25 |
507 | 2,344.00 | CHIX | 08:58:25 |
179 | 2,344.00 | CHIX | 08:58:25 |
119 | 2,342.00 | LSE | 08:54:51 |
111 | 2,342.00 | LSE | 08:54:50 |
300 | 2,342.00 | LSE | 08:54:32 |
188 | 2,342.00 | LSE | 08:54:28 |
199 | 2,342.00 | LSE | 08:54:27 |
281 | 2,344.00 | BATE | 08:53:56 |
432 | 2,344.00 | BATE | 08:53:56 |
1205 | 2,346.00 | LSE | 08:52:11 |
1235 | 2,346.00 | LSE | 08:50:15 |
1925 | 2,347.00 | LSE | 08:49:23 |
1579 | 2,348.00 | LSE | 08:48:23 |
2058 | 2,348.00 | LSE | 08:48:23 |
20 | 2,349.00 | LSE | 08:48:10 |
1632 | 2,349.00 | LSE | 08:48:10 |
1392 | 2,342.00 | LSE | 08:47:05 |
1258 | 2,342.00 | LSE | 08:45:16 |
448 | 2,343.00 | CHIX | 08:44:38 |
241 | 2,343.00 | CHIX | 08:44:38 |
65 | 2,342.00 | LSE | 08:40:13 |
333 | 2,342.00 | LSE | 08:40:13 |
40 | 2,342.00 | LSE | 08:40:13 |
1413 | 2,342.00 | LSE | 08:40:13 |
528 | 2,340.00 | LSE | 08:38:20 |
490 | 2,340.00 | LSE | 08:38:19 |
430 | 2,340.00 | LSE | 08:38:19 |
169 | 2,341.00 | LSE | 08:38:12 |
1147 | 2,341.00 | LSE | 08:38:12 |
688 | 2,340.00 | BATE | 08:35:20 |
1448 | 2,340.00 | LSE | 08:35:20 |
1719 | 2,341.00 | LSE | 08:35:13 |
725 | 2,341.00 | CHIX | 08:35:13 |
1212 | 2,336.00 | LSE | 08:28:02 |
1290 | 2,335.00 | LSE | 08:25:41 |
695 | 2,333.00 | CHIX | 08:24:39 |
1367 | 2,334.00 | LSE | 08:22:36 |
1388 | 2,337.00 | LSE | 08:22:03 |
625 | 2,338.00 | BATE | 08:22:00 |
1316 | 2,339.00 | LSE | 08:17:02 |
49 | 2,339.00 | LSE | 08:17:02 |
593 | 2,339.00 | CHIX | 08:17:02 |
1359 | 2,340.00 | LSE | 08:14:31 |
1466 | 2,340.00 | LSE | 08:14:03 |
1257 | 2,336.00 | LSE | 08:12:04 |
589 | 2,335.00 | BATE | 08:12:04 |
682 | 2,336.00 | CHIX | 08:12:04 |
1204 | 2,332.00 | LSE | 08:07:22 |
144 | 2,325.00 | CHIX | 08:04:02 |
484 | 2,325.00 | CHIX | 08:04:02 |
184 | 2,327.00 | BATE | 08:02:06 |
457 | 2,327.00 | BATE | 08:02:06 |
1314 | 2,329.00 | LSE | 08:02:05 |
606 | 2,332.00 | CHIX | 08:01:05 |
952 | 2,341.00 | LSE | 08:00:31 |
432 | 2,341.00 | LSE | 08:00:31 |
34 | 2,341.00 | LSE | 08:00:30 |