Sign In
Last checked at 
4 Apr 2024 07:00
British American Tobacco p.l.c.
4 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 3 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 2402.00p |
Lowest price paid per share (pence): | 2372.00p |
Volume weighted average price paid per share (pence): | 2386.0139p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,233,206,041 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,522,014 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 3 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 03/04/2024 | 220,000 | 2,385.7646 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 03/04/2024 | 50,000 | 2,386.6408 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 03/04/2024 | 30,000 | 2,386.7969 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
69 | 2,375.00 | LSE | 16:23:17 |
123 | 2,375.00 | LSE | 16:23:17 |
340 | 2,375.00 | LSE | 16:23:17 |
403 | 2,375.00 | LSE | 16:23:17 |
916 | 2,374.00 | LSE | 16:22:41 |
597 | 2,374.00 | CHIX | 16:22:41 |
346 | 2,374.00 | BATE | 16:22:41 |
301 | 2,373.00 | CHIX | 16:22:32 |
43 | 2,373.00 | LSE | 16:22:32 |
582 | 2,373.00 | LSE | 16:22:32 |
1400 | 2,373.00 | LSE | 16:22:32 |
43 | 2,373.00 | LSE | 16:22:32 |
909 | 2,372.00 | LSE | 16:20:33 |
604 | 2,373.00 | BATE | 16:19:01 |
903 | 2,373.00 | LSE | 16:19:01 |
679 | 2,373.00 | CHIX | 16:18:18 |
809 | 2,373.00 | LSE | 16:18:18 |
1330 | 2,373.00 | LSE | 16:18:18 |
210 | 2,374.00 | LSE | 16:17:11 |
662 | 2,374.00 | LSE | 16:17:11 |
647 | 2,374.00 | CHIX | 16:16:01 |
923 | 2,372.00 | LSE | 16:13:56 |
904 | 2,372.00 | LSE | 16:13:56 |
717 | 2,372.00 | BATE | 16:13:56 |
900 | 2,373.00 | LSE | 16:11:55 |
39 | 2,373.00 | CHIX | 16:11:55 |
686 | 2,373.00 | CHIX | 16:11:55 |
877 | 2,374.00 | LSE | 16:09:25 |
809 | 2,374.00 | LSE | 16:07:06 |
661 | 2,374.00 | CHIX | 16:07:06 |
603 | 2,374.00 | BATE | 16:07:06 |
720 | 2,373.00 | LSE | 16:05:26 |
154 | 2,373.00 | LSE | 16:05:26 |
361 | 2,374.00 | LSE | 16:04:15 |
432 | 2,374.00 | LSE | 16:04:14 |
869 | 2,373.00 | LSE | 16:02:49 |
863 | 2,374.00 | LSE | 16:02:11 |
724 | 2,374.00 | CHIX | 16:02:11 |
839 | 2,375.00 | LSE | 16:00:56 |
168 | 2,372.00 | LSE | 15:59:58 |
500 | 2,372.00 | LSE | 15:59:58 |
107 | 2,372.00 | LSE | 15:59:58 |
22 | 2,375.00 | LSE | 15:59:30 |
200 | 2,375.00 | LSE | 15:59:30 |
125 | 2,375.00 | LSE | 15:59:30 |
175 | 2,375.00 | LSE | 15:59:30 |
125 | 2,375.00 | LSE | 15:59:30 |
163 | 2,375.00 | LSE | 15:59:30 |
12 | 2,375.00 | LSE | 15:59:30 |
680 | 2,376.00 | BATE | 15:59:07 |
921 | 2,377.00 | LSE | 15:58:24 |
582 | 2,377.00 | LSE | 15:58:24 |
287 | 2,377.00 | LSE | 15:58:24 |
537 | 2,377.00 | LSE | 15:58:24 |
442 | 2,377.00 | LSE | 15:58:24 |
645 | 2,377.00 | CHIX | 15:58:24 |
541 | 2,378.00 | LSE | 15:57:01 |
572 | 2,378.00 | LSE | 15:57:01 |
172 | 2,379.00 | CHIX | 15:56:00 |
414 | 2,379.00 | BATE | 15:56:00 |
199 | 2,379.00 | BATE | 15:56:00 |
516 | 2,379.00 | CHIX | 15:56:00 |
2218 | 2,379.00 | LSE | 15:56:00 |
14 | 2,377.00 | CHIX | 15:52:20 |
795 | 2,377.00 | LSE | 15:52:20 |
603 | 2,377.00 | CHIX | 15:52:20 |
1517 | 2,377.00 | LSE | 15:52:20 |
103 | 2,376.00 | LSE | 15:49:30 |
429 | 2,376.00 | LSE | 15:49:30 |
607 | 2,376.00 | CHIX | 15:49:30 |
1 | 2,376.00 | LSE | 15:49:30 |
680 | 2,376.00 | LSE | 15:49:30 |
30 | 2,376.00 | LSE | 15:49:01 |
660 | 2,376.00 | BATE | 15:48:59 |
15 | 2,376.00 | BATE | 15:48:59 |
206 | 2,376.00 | LSE | 15:48:50 |
387 | 2,376.00 | LSE | 15:48:46 |
763 | 2,373.00 | LSE | 15:44:06 |
855 | 2,374.00 | LSE | 15:44:06 |
399 | 2,375.00 | LSE | 15:43:34 |
517 | 2,375.00 | LSE | 15:43:34 |
645 | 2,374.00 | CHIX | 15:41:20 |
410 | 2,374.00 | LSE | 15:41:06 |
19 | 2,374.00 | LSE | 15:41:06 |
473 | 2,374.00 | LSE | 15:41:06 |
27 | 2,375.00 | BATE | 15:39:21 |
354 | 2,375.00 | BATE | 15:39:20 |
50 | 2,375.00 | BATE | 15:39:20 |
76 | 2,375.00 | BATE | 15:39:20 |
147 | 2,375.00 | BATE | 15:39:20 |
916 | 2,375.00 | LSE | 15:39:20 |
907 | 2,374.00 | LSE | 15:36:44 |
685 | 2,375.00 | CHIX | 15:36:05 |
826 | 2,375.00 | LSE | 15:36:05 |
46 | 2,375.00 | LSE | 15:36:05 |
762 | 2,375.00 | LSE | 15:34:01 |
103 | 2,375.00 | LSE | 15:34:00 |
768 | 2,376.00 | LSE | 15:34:00 |
45 | 2,376.00 | BATE | 15:34:00 |
24 | 2,376.00 | BATE | 15:34:00 |
137 | 2,376.00 | BATE | 15:34:00 |
46 | 2,376.00 | BATE | 15:34:00 |
73 | 2,376.00 | BATE | 15:34:00 |
26 | 2,376.00 | BATE | 15:34:00 |
77 | 2,376.00 | BATE | 15:34:00 |
457 | 2,376.00 | LSE | 15:34:00 |
32 | 2,376.00 | BATE | 15:34:00 |
371 | 2,376.00 | CHIX | 15:34:00 |
326 | 2,376.00 | LSE | 15:33:48 |
231 | 2,376.00 | LSE | 15:33:48 |
309 | 2,376.00 | LSE | 15:33:35 |
301 | 2,376.00 | LSE | 15:33:35 |
759 | 2,376.00 | LSE | 15:33:21 |
296 | 2,376.00 | CHIX | 15:33:21 |
188 | 2,376.00 | BATE | 15:33:21 |
310 | 2,376.00 | LSE | 15:33:21 |
301 | 2,376.00 | LSE | 15:33:21 |
100 | 2,376.00 | LSE | 15:33:00 |
149 | 2,376.00 | LSE | 15:33:00 |
93 | 2,376.00 | LSE | 15:32:50 |
67 | 2,376.00 | BATE | 15:32:50 |
100 | 2,376.00 | LSE | 15:32:50 |
100 | 2,376.00 | LSE | 15:32:45 |
452 | 2,376.00 | LSE | 15:32:26 |
142 | 2,376.00 | LSE | 15:30:34 |
756 | 2,376.00 | LSE | 15:29:08 |
606 | 2,376.00 | CHIX | 15:29:08 |
699 | 2,376.00 | LSE | 15:29:08 |
133 | 2,376.00 | LSE | 15:28:23 |
79 | 2,375.00 | LSE | 15:24:50 |
898 | 2,375.00 | LSE | 15:24:29 |
763 | 2,377.00 | LSE | 15:23:59 |
296 | 2,379.00 | BATE | 15:23:56 |
316 | 2,379.00 | BATE | 15:23:56 |
850 | 2,379.00 | LSE | 15:23:56 |
639 | 2,379.00 | CHIX | 15:23:56 |
1019 | 2,379.00 | LSE | 15:22:34 |
84 | 2,381.00 | LSE | 15:22:34 |
812 | 2,381.00 | LSE | 15:22:34 |
661 | 2,381.00 | LSE | 15:22:34 |
239 | 2,381.00 | LSE | 15:22:34 |
621 | 2,381.00 | CHIX | 15:22:34 |
638 | 2,381.00 | BATE | 15:22:34 |
100 | 2,381.00 | LSE | 15:22:34 |
377 | 2,381.00 | LSE | 15:22:34 |
41 | 2,381.00 | LSE | 15:21:34 |
59 | 2,381.00 | LSE | 15:21:34 |
10 | 2,381.00 | LSE | 15:20:57 |
80 | 2,381.00 | LSE | 15:18:41 |
10 | 2,381.00 | LSE | 15:18:41 |
100 | 2,381.00 | LSE | 15:18:41 |
40 | 2,381.00 | LSE | 15:18:41 |
200 | 2,381.00 | LSE | 15:18:41 |
158 | 2,381.00 | LSE | 15:18:40 |
10 | 2,381.00 | LSE | 15:18:40 |
42 | 2,381.00 | LSE | 15:18:40 |
100 | 2,381.00 | LSE | 15:18:40 |
30 | 2,381.00 | LSE | 15:18:40 |
100 | 2,381.00 | LSE | 15:18:40 |
40 | 2,381.00 | LSE | 15:18:40 |
20 | 2,381.00 | LSE | 15:18:40 |
100 | 2,381.00 | LSE | 15:18:40 |
200 | 2,381.00 | LSE | 15:18:40 |
200 | 2,381.00 | LSE | 15:18:40 |
100 | 2,381.00 | LSE | 15:18:40 |
100 | 2,381.00 | LSE | 15:18:40 |
17 | 2,381.00 | LSE | 15:18:40 |
75 | 2,381.00 | LSE | 15:18:40 |
17 | 2,381.00 | LSE | 15:18:40 |
200 | 2,381.00 | LSE | 15:18:40 |
685 | 2,381.00 | CHIX | 15:17:55 |
151 | 2,381.00 | CHIX | 15:17:55 |
142 | 2,380.00 | BATE | 15:17:17 |
110 | 2,380.00 | LSE | 15:16:40 |
78 | 2,380.00 | LSE | 15:16:40 |
126 | 2,380.00 | LSE | 15:16:40 |
190 | 2,380.00 | LSE | 15:16:40 |
110 | 2,380.00 | LSE | 15:16:40 |
90 | 2,380.00 | LSE | 15:16:40 |
100 | 2,380.00 | LSE | 15:16:40 |
100 | 2,380.00 | LSE | 15:16:40 |
73 | 2,380.00 | LSE | 15:16:40 |
100 | 2,380.00 | LSE | 15:16:40 |
17 | 2,380.00 | LSE | 15:16:40 |
80 | 2,380.00 | LSE | 15:16:40 |
10 | 2,380.00 | LSE | 15:16:40 |
100 | 2,380.00 | LSE | 15:16:40 |
200 | 2,380.00 | LSE | 15:16:40 |
200 | 2,380.00 | LSE | 15:16:40 |
200 | 2,380.00 | LSE | 15:16:40 |
100 | 2,380.00 | LSE | 15:16:40 |
36 | 2,380.00 | LSE | 15:16:40 |
100 | 2,380.00 | LSE | 15:16:40 |
200 | 2,380.00 | LSE | 15:16:40 |
100 | 2,380.00 | LSE | 15:16:40 |
64 | 2,380.00 | LSE | 15:16:40 |
200 | 2,380.00 | LSE | 15:16:40 |
200 | 2,380.00 | LSE | 15:16:40 |
200 | 2,380.00 | LSE | 15:16:40 |
68 | 2,380.00 | LSE | 15:16:40 |
68 | 2,380.00 | LSE | 15:16:40 |
32 | 2,380.00 | LSE | 15:16:40 |
29 | 2,380.00 | LSE | 15:16:40 |
39 | 2,380.00 | BATE | 15:16:40 |
876 | 2,376.00 | LSE | 15:13:32 |
883 | 2,377.00 | LSE | 15:11:49 |
70 | 2,378.00 | LSE | 15:11:39 |
96 | 2,378.00 | LSE | 15:11:39 |
609 | 2,378.00 | LSE | 15:11:39 |
837 | 2,379.00 | LSE | 15:11:39 |
281 | 2,380.00 | LSE | 15:10:55 |
573 | 2,380.00 | LSE | 15:10:55 |
616 | 2,380.00 | CHIX | 15:10:55 |
908 | 2,380.00 | LSE | 15:09:19 |
770 | 2,381.00 | LSE | 15:09:18 |
15 | 2,381.00 | LSE | 15:09:15 |
45 | 2,381.00 | LSE | 15:09:14 |
279 | 2,381.00 | LSE | 15:09:13 |
546 | 2,381.00 | LSE | 15:09:13 |
158 | 2,381.00 | LSE | 15:09:13 |
115 | 2,381.00 | LSE | 15:09:13 |
41 | 2,381.00 | LSE | 15:09:13 |
50 | 2,381.00 | LSE | 15:09:13 |
88 | 2,381.00 | LSE | 15:09:13 |
156 | 2,381.00 | LSE | 15:09:13 |
200 | 2,381.00 | LSE | 15:09:13 |
24 | 2,381.00 | LSE | 15:09:13 |
41 | 2,381.00 | LSE | 15:09:13 |
7 | 2,381.00 | LSE | 15:09:13 |
166 | 2,381.00 | LSE | 15:09:13 |
190 | 2,381.00 | LSE | 15:09:13 |
10 | 2,381.00 | LSE | 15:09:13 |
50 | 2,381.00 | LSE | 15:09:13 |
48 | 2,381.00 | LSE | 15:09:13 |
88 | 2,381.00 | LSE | 15:09:13 |
50 | 2,381.00 | LSE | 15:09:13 |
104 | 2,381.00 | LSE | 15:09:13 |
31 | 2,381.00 | LSE | 15:09:13 |
45 | 2,381.00 | LSE | 15:09:13 |
24 | 2,381.00 | LSE | 15:09:13 |
82 | 2,381.00 | LSE | 15:09:13 |
2 | 2,381.00 | LSE | 15:09:13 |
100 | 2,381.00 | LSE | 15:09:13 |
96 | 2,381.00 | LSE | 15:09:13 |
39 | 2,381.00 | LSE | 15:09:13 |
139 | 2,381.00 | LSE | 15:09:13 |
61 | 2,381.00 | LSE | 15:09:13 |
200 | 2,381.00 | LSE | 15:09:13 |
66 | 2,381.00 | LSE | 15:09:12 |
326 | 2,382.00 | LSE | 15:07:35 |
502 | 2,382.00 | LSE | 15:07:35 |
571 | 2,382.00 | CHIX | 15:07:35 |
660 | 2,382.00 | BATE | 15:07:35 |
19 | 2,382.00 | CHIX | 15:07:12 |
896 | 2,382.00 | LSE | 15:06:03 |
806 | 2,382.00 | LSE | 15:05:34 |
26 | 2,382.00 | LSE | 15:05:31 |
106 | 2,383.00 | LSE | 15:05:30 |
609 | 2,383.00 | LSE | 15:05:30 |
51 | 2,383.00 | LSE | 15:05:16 |
94 | 2,383.00 | LSE | 15:04:48 |
535 | 2,383.00 | LSE | 15:04:39 |
231 | 2,383.00 | LSE | 15:04:39 |
946 | 2,384.00 | LSE | 15:04:13 |
12 | 2,385.00 | LSE | 15:03:48 |
762 | 2,385.00 | LSE | 15:03:48 |
201 | 2,385.00 | LSE | 15:03:48 |
692 | 2,386.00 | CHIX | 15:02:03 |
1085 | 2,386.00 | LSE | 15:02:03 |
1060 | 2,387.00 | LSE | 15:00:46 |
573 | 2,386.00 | LSE | 15:00:05 |
613 | 2,387.00 | LSE | 15:00:04 |
1105 | 2,387.00 | LSE | 15:00:04 |
690 | 2,387.00 | CHIX | 15:00:04 |
759 | 2,387.00 | LSE | 15:00:04 |
37 | 2,387.00 | LSE | 15:00:04 |
125 | 2,387.00 | BATE | 15:00:04 |
517 | 2,387.00 | BATE | 15:00:04 |
363 | 2,385.00 | LSE | 14:55:42 |
150 | 2,385.00 | LSE | 14:55:42 |
314 | 2,385.00 | LSE | 14:55:42 |
695 | 2,386.00 | CHIX | 14:55:29 |
528 | 2,386.00 | LSE | 14:55:29 |
369 | 2,386.00 | LSE | 14:55:29 |
608 | 2,386.00 | BATE | 14:55:29 |
480 | 2,386.00 | LSE | 14:55:29 |
404 | 2,386.00 | LSE | 14:55:17 |
1385 | 2,386.00 | LSE | 14:54:26 |
818 | 2,386.00 | LSE | 14:54:26 |
990 | 2,385.00 | LSE | 14:51:54 |
818 | 2,385.00 | LSE | 14:51:18 |
808 | 2,384.00 | LSE | 14:51:04 |
1340 | 2,384.00 | LSE | 14:51:04 |
960 | 2,384.00 | LSE | 14:50:09 |
1129 | 2,384.00 | LSE | 14:50:09 |
37 | 2,384.00 | LSE | 14:50:09 |
150 | 2,384.00 | LSE | 14:50:09 |
241 | 2,384.00 | LSE | 14:49:24 |
1011 | 2,385.00 | LSE | 14:49:00 |
706 | 2,385.00 | CHIX | 14:49:00 |
892 | 2,385.00 | LSE | 14:49:00 |
363 | 2,385.00 | LSE | 14:48:50 |
554 | 2,385.00 | LSE | 14:48:50 |
2017 | 2,385.00 | LSE | 14:48:41 |
2196 | 2,382.00 | LSE | 14:48:21 |
670 | 2,382.00 | BATE | 14:48:21 |
660 | 2,382.00 | CHIX | 14:48:21 |
10 | 2,382.00 | LSE | 14:48:15 |
775 | 2,380.00 | LSE | 14:46:30 |
894 | 2,381.00 | LSE | 14:43:04 |
111 | 2,383.00 | LSE | 14:41:20 |
707 | 2,383.00 | LSE | 14:41:20 |
629 | 2,383.00 | CHIX | 14:41:20 |
632 | 2,383.00 | BATE | 14:39:34 |
830 | 2,383.00 | LSE | 14:39:00 |
867 | 2,383.00 | LSE | 14:38:05 |
873 | 2,383.00 | LSE | 14:37:08 |
440 | 2,384.00 | LSE | 14:37:00 |
43 | 2,384.00 | LSE | 14:37:00 |
629 | 2,384.00 | CHIX | 14:37:00 |
424 | 2,384.00 | LSE | 14:37:00 |
877 | 2,385.00 | LSE | 14:35:17 |
783 | 2,384.00 | LSE | 14:35:00 |
864 | 2,385.00 | LSE | 14:34:15 |
748 | 2,386.00 | LSE | 14:33:32 |
800 | 2,387.00 | LSE | 14:33:02 |
946 | 2,388.00 | LSE | 14:32:42 |
615 | 2,389.00 | BATE | 14:32:25 |
17 | 2,389.00 | BATE | 14:32:25 |
776 | 2,387.00 | LSE | 14:31:26 |
57 | 2,387.00 | LSE | 14:31:26 |
386 | 2,387.00 | LSE | 14:31:26 |
268 | 2,387.00 | LSE | 14:31:26 |
338 | 2,387.00 | LSE | 14:31:26 |
43 | 2,387.00 | LSE | 14:31:26 |
1184 | 2,387.00 | LSE | 14:31:26 |
702 | 2,388.00 | CHIX | 14:31:13 |
180 | 2,388.00 | LSE | 14:30:37 |
81 | 2,388.00 | LSE | 14:30:37 |
658 | 2,388.00 | LSE | 14:30:37 |
1195 | 2,388.00 | LSE | 14:30:37 |
1264 | 2,387.00 | LSE | 14:29:58 |
98 | 2,387.00 | LSE | 14:29:58 |
683 | 2,388.00 | CHIX | 14:27:50 |
825 | 2,388.00 | LSE | 14:27:50 |
672 | 2,388.00 | LSE | 14:27:50 |
99 | 2,388.00 | LSE | 14:27:50 |
604 | 2,388.00 | BATE | 14:27:50 |
1398 | 2,389.00 | LSE | 14:24:25 |
220 | 2,389.00 | CHIX | 14:24:25 |
482 | 2,389.00 | CHIX | 14:24:25 |
947 | 2,384.00 | LSE | 14:20:54 |
55 | 2,385.00 | BATE | 14:20:14 |
307 | 2,385.00 | BATE | 14:20:14 |
144 | 2,385.00 | BATE | 14:20:14 |
43 | 2,385.00 | BATE | 14:20:13 |
1000 | 2,385.00 | LSE | 14:20:13 |
103 | 2,385.00 | BATE | 14:20:13 |
51 | 2,385.00 | CHIX | 14:20:13 |
656 | 2,385.00 | CHIX | 14:20:13 |
865 | 2,386.00 | LSE | 14:16:40 |
633 | 2,386.00 | LSE | 14:16:40 |
706 | 2,386.00 | CHIX | 14:16:40 |
661 | 2,386.00 | BATE | 14:16:40 |
1274 | 2,386.00 | LSE | 14:16:19 |
764 | 2,385.00 | LSE | 14:10:53 |
642 | 2,385.00 | CHIX | 14:10:53 |
60 | 2,385.00 | CHIX | 14:10:53 |
157 | 2,385.00 | LSE | 14:07:33 |
800 | 2,385.00 | LSE | 14:07:33 |
21 | 2,384.00 | LSE | 14:05:25 |
900 | 2,384.00 | LSE | 14:05:25 |
694 | 2,384.00 | CHIX | 14:05:25 |
176 | 2,384.00 | BATE | 14:05:25 |
498 | 2,384.00 | BATE | 14:05:25 |
135 | 2,385.00 | LSE | 14:00:31 |
516 | 2,385.00 | LSE | 14:00:31 |
136 | 2,385.00 | LSE | 14:00:17 |
704 | 2,386.00 | CHIX | 14:00:06 |
846 | 2,387.00 | LSE | 14:00:00 |
198 | 2,387.00 | BATE | 14:00:00 |
418 | 2,387.00 | BATE | 14:00:00 |
690 | 2,387.00 | CHIX | 14:00:00 |
792 | 2,388.00 | LSE | 13:56:30 |
511 | 2,389.00 | CHIX | 13:55:37 |
841 | 2,389.00 | LSE | 13:55:37 |
122 | 2,389.00 | CHIX | 13:55:37 |
726 | 2,389.00 | BATE | 13:52:58 |
666 | 2,389.00 | CHIX | 13:52:58 |
152 | 2,388.00 | CHIX | 13:52:01 |
814 | 2,388.00 | LSE | 13:51:25 |
646 | 2,389.00 | BATE | 13:47:33 |
229 | 2,389.00 | CHIX | 13:47:33 |
920 | 2,389.00 | LSE | 13:47:33 |
283 | 2,389.00 | CHIX | 13:47:33 |
82 | 2,389.00 | CHIX | 13:46:04 |
857 | 2,390.00 | LSE | 13:43:54 |
732 | 2,390.00 | CHIX | 13:43:54 |
871 | 2,391.00 | LSE | 13:43:23 |
151 | 2,391.00 | LSE | 13:43:23 |
71 | 2,391.00 | BATE | 13:43:23 |
634 | 2,391.00 | BATE | 13:43:23 |
696 | 2,391.00 | CHIX | 13:43:23 |
686 | 2,391.00 | LSE | 13:41:21 |
77 | 2,391.00 | LSE | 13:41:21 |
728 | 2,391.00 | CHIX | 13:39:28 |
801 | 2,391.00 | CHIX | 13:39:28 |
107 | 2,391.00 | CHIX | 13:39:28 |
945 | 2,391.00 | LSE | 13:39:28 |
117 | 2,391.00 | CHIX | 13:39:28 |
182 | 2,391.00 | BATE | 13:39:28 |
501 | 2,391.00 | BATE | 13:39:28 |
674 | 2,391.00 | CHIX | 13:39:28 |
767 | 2,391.00 | BATE | 13:39:28 |
291 | 2,389.00 | LSE | 13:26:35 |
223 | 2,389.00 | LSE | 13:26:35 |
282 | 2,389.00 | LSE | 13:26:35 |
831 | 2,389.00 | LSE | 13:26:35 |
63 | 2,389.00 | LSE | 13:26:35 |
951 | 2,389.00 | LSE | 13:26:35 |
686 | 2,389.00 | BATE | 13:26:35 |
696 | 2,389.00 | CHIX | 13:26:35 |
923 | 2,389.00 | LSE | 13:18:34 |
721 | 2,386.00 | LSE | 13:13:16 |
132 | 2,386.00 | LSE | 13:13:16 |
676 | 2,386.00 | CHIX | 13:11:10 |
771 | 2,387.00 | LSE | 13:07:54 |
632 | 2,388.00 | BATE | 13:04:50 |
902 | 2,387.00 | LSE | 13:00:20 |
7 | 2,387.00 | LSE | 13:00:20 |
837 | 2,387.00 | LSE | 13:00:20 |
109 | 2,387.00 | CHIX | 12:59:39 |
806 | 2,387.00 | LSE | 12:59:39 |
619 | 2,387.00 | CHIX | 12:59:39 |
854 | 2,388.00 | LSE | 12:45:09 |
592 | 2,388.00 | BATE | 12:45:09 |
533 | 2,390.00 | CHIX | 12:42:05 |
83 | 2,390.00 | CHIX | 12:42:05 |
768 | 2,390.00 | LSE | 12:42:05 |
76 | 2,390.00 | CHIX | 12:42:05 |
917 | 2,390.00 | LSE | 12:39:55 |
837 | 2,389.00 | LSE | 12:34:50 |
634 | 2,389.00 | CHIX | 12:34:50 |
1 | 2,389.00 | LSE | 12:34:50 |
701 | 2,389.00 | LSE | 12:29:12 |
181 | 2,389.00 | LSE | 12:29:12 |
686 | 2,389.00 | BATE | 12:29:12 |
872 | 2,389.00 | LSE | 12:25:21 |
695 | 2,389.00 | CHIX | 12:25:21 |
744 | 2,388.00 | LSE | 12:12:47 |
162 | 2,388.00 | LSE | 12:12:47 |
867 | 2,389.00 | LSE | 12:12:16 |
428 | 2,389.00 | LSE | 12:12:16 |
606 | 2,389.00 | BATE | 12:12:16 |
14 | 2,390.00 | CHIX | 12:08:44 |
252 | 2,390.00 | CHIX | 12:08:44 |
289 | 2,390.00 | CHIX | 12:08:44 |
44 | 2,390.00 | CHIX | 12:08:44 |
53 | 2,389.00 | BATE | 12:08:02 |
416 | 2,389.00 | LSE | 12:05:12 |
740 | 2,391.00 | LSE | 12:02:54 |
900 | 2,392.00 | LSE | 11:59:59 |
784 | 2,393.00 | LSE | 11:59:11 |
636 | 2,393.00 | CHIX | 11:58:28 |
739 | 2,394.00 | LSE | 11:50:24 |
59 | 2,395.00 | BATE | 11:47:47 |
694 | 2,395.00 | CHIX | 11:47:47 |
769 | 2,395.00 | LSE | 11:47:47 |
588 | 2,395.00 | BATE | 11:47:47 |
578 | 2,396.00 | LSE | 11:41:06 |
177 | 2,396.00 | LSE | 11:41:06 |
888 | 2,397.00 | LSE | 11:37:44 |
339 | 2,399.00 | LSE | 11:32:36 |
526 | 2,399.00 | LSE | 11:32:36 |
641 | 2,399.00 | CHIX | 11:32:36 |
369 | 2,400.00 | LSE | 11:31:25 |
403 | 2,400.00 | LSE | 11:31:25 |
588 | 2,400.00 | LSE | 11:27:00 |
152 | 2,400.00 | LSE | 11:27:00 |
852 | 2,401.00 | LSE | 11:26:45 |
200 | 2,402.00 | CHIX | 11:26:38 |
861 | 2,402.00 | LSE | 11:26:38 |
249 | 2,402.00 | CHIX | 11:26:38 |
717 | 2,402.00 | BATE | 11:26:38 |
268 | 2,402.00 | CHIX | 11:26:38 |
246 | 2,400.00 | BATE | 11:18:52 |
897 | 2,400.00 | LSE | 11:09:07 |
598 | 2,400.00 | CHIX | 11:09:07 |
836 | 2,397.00 | LSE | 11:00:46 |
710 | 2,393.00 | CHIX | 10:56:57 |
694 | 2,393.00 | BATE | 10:56:57 |
849 | 2,393.00 | LSE | 10:52:30 |
910 | 2,394.00 | LSE | 10:48:58 |
268 | 2,396.00 | LSE | 10:45:06 |
130 | 2,396.00 | CHIX | 10:45:06 |
636 | 2,396.00 | LSE | 10:45:06 |
530 | 2,396.00 | CHIX | 10:45:06 |
52 | 2,394.00 | LSE | 10:41:28 |
776 | 2,394.00 | LSE | 10:41:28 |
403 | 2,394.00 | LSE | 10:36:11 |
17 | 2,394.00 | LSE | 10:36:11 |
401 | 2,394.00 | LSE | 10:36:11 |
663 | 2,394.00 | BATE | 10:36:11 |
857 | 2,394.00 | LSE | 10:36:11 |
220 | 2,392.00 | LSE | 10:34:30 |
623 | 2,391.00 | CHIX | 10:30:30 |
794 | 2,391.00 | LSE | 10:30:30 |
852 | 2,393.00 | LSE | 10:24:12 |
783 | 2,395.00 | LSE | 10:21:19 |
130 | 2,396.00 | LSE | 10:19:38 |
450 | 2,396.00 | CHIX | 10:19:38 |
704 | 2,396.00 | LSE | 10:19:38 |
162 | 2,396.00 | CHIX | 10:19:38 |
645 | 2,396.00 | BATE | 10:19:38 |
10 | 2,394.00 | LSE | 10:17:30 |
10 | 2,394.00 | LSE | 10:16:49 |
20 | 2,394.00 | LSE | 10:16:30 |
783 | 2,395.00 | LSE | 10:14:11 |
901 | 2,397.00 | LSE | 10:13:32 |
886 | 2,398.00 | LSE | 10:13:31 |
843 | 2,400.00 | LSE | 10:13:31 |
647 | 2,400.00 | CHIX | 10:13:31 |
923 | 2,400.00 | BATE | 10:13:31 |
10 | 2,399.00 | LSE | 10:03:44 |
275 | 2,400.00 | LSE | 10:03:00 |
537 | 2,400.00 | LSE | 10:03:00 |
65 | 2,400.00 | LSE | 10:03:00 |
165 | 2,399.00 | LSE | 10:02:37 |
327 | 2,399.00 | CHIX | 10:02:37 |
338 | 2,399.00 | CHIX | 10:02:37 |
7 | 2,397.00 | LSE | 09:57:00 |
4 | 2,397.00 | LSE | 09:56:17 |
10 | 2,397.00 | LSE | 09:54:28 |
10 | 2,397.00 | LSE | 09:52:39 |
50 | 2,397.00 | LSE | 09:52:07 |
1257 | 2,397.00 | LSE | 09:49:01 |
906 | 2,397.00 | LSE | 09:49:01 |
724 | 2,397.00 | CHIX | 09:49:01 |
916 | 2,390.00 | LSE | 09:38:01 |
674 | 2,390.00 | CHIX | 09:35:50 |
866 | 2,390.00 | LSE | 09:35:50 |
12 | 2,390.00 | LSE | 09:35:50 |
505 | 2,390.00 | BATE | 09:32:52 |
111 | 2,390.00 | BATE | 09:32:33 |
860 | 2,390.00 | LSE | 09:30:53 |
436 | 2,391.00 | LSE | 09:30:24 |
368 | 2,391.00 | LSE | 09:30:24 |
814 | 2,391.00 | LSE | 09:28:46 |
32 | 2,391.00 | LSE | 09:28:46 |
110 | 2,391.00 | LSE | 09:25:52 |
652 | 2,391.00 | LSE | 09:25:52 |
443 | 2,391.00 | CHIX | 09:25:52 |
174 | 2,391.00 | CHIX | 09:25:52 |
97 | 2390.000 | LSE | 09:21:07 |
270 | 2390.000 | LSE | 09:21:07 |
273 | 2390.000 | LSE | 09:21:07 |
237 | 2390.000 | LSE | 09:21:07 |
606 | 2390.000 | BATE | 09:21:07 |
805 | 2390.000 | LSE | 09:21:07 |
889 | 2391.000 | LSE | 09:19:29 |
494 | 2387.000 | CHIX | 09:18:28 |
78 | 2387.000 | LSE | 09:18:28 |
783 | 2385.000 | LSE | 09:14:08 |
875 | 2386.000 | LSE | 09:11:47 |
476 | 2387.000 | LSE | 09:09:26 |
291 | 2387.000 | LSE | 09:09:26 |
835 | 2387.000 | LSE | 09:05:34 |
623 | 2387.000 | CHIX | 09:05:34 |
95 | 2387.000 | LSE | 09:03:30 |
352 | 2387.000 | LSE | 09:03:30 |
431 | 2387.000 | LSE | 09:03:30 |
839 | 2388.000 | LSE | 09:01:05 |
748 | 2386.000 | LSE | 08:58:47 |
922 | 2387.000 | LSE | 08:58:46 |
696 | 2387.000 | BATE | 08:58:46 |
719 | 2387.000 | CHIX | 08:58:46 |
81 | 2386.000 | LSE | 08:57:08 |
8 | 2386.000 | CHIX | 08:55:39 |
789 | 2385.000 | LSE | 08:51:37 |
828 | 2388.000 | LSE | 08:47:42 |
509 | 2388.000 | LSE | 08:45:35 |
330 | 2388.000 | LSE | 08:45:35 |
561 | 2387.000 | LSE | 08:44:02 |
216 | 2387.000 | LSE | 08:44:02 |
290 | 2387.000 | CHIX | 08:44:02 |
432 | 2387.000 | CHIX | 08:43:36 |
748 | 2387.000 | LSE | 08:42:02 |
472 | 2388.000 | BATE | 08:41:17 |
193 | 2388.000 | BATE | 08:41:17 |
911 | 2389.000 | LSE | 08:41:02 |
856 | 2389.000 | LSE | 08:38:05 |
92 | 2389.000 | LSE | 08:38:05 |
4 | 2389.000 | LSE | 08:37:49 |
38 | 2389.000 | LSE | 08:37:34 |
33 | 2389.000 | LSE | 08:37:34 |
186 | 2389.000 | LSE | 08:37:34 |
493 | 2389.000 | LSE | 08:37:34 |
863 | 2389.000 | LSE | 08:35:07 |
555 | 2390.000 | LSE | 08:33:05 |
671 | 2390.000 | CHIX | 08:33:05 |
306 | 2390.000 | LSE | 08:33:05 |
895 | 2393.000 | LSE | 08:30:32 |
968 | 2394.000 | LSE | 08:30:31 |
269 | 2395.000 | BATE | 08:30:30 |
600 | 2396.000 | CHIX | 08:30:30 |
1076 | 2396.000 | LSE | 08:30:30 |
258 | 2395.000 | LSE | 08:26:07 |
450 | 2395.000 | BATE | 08:26:01 |
1011 | 2395.000 | LSE | 08:19:50 |
2847 | 2396.000 | LSE | 08:19:50 |
688 | 2397.000 | CHIX | 08:19:50 |
233 | 2397.000 | LSE | 08:19:50 |
705 | 2397.000 | LSE | 08:19:50 |
1794 | 2397.000 | LSE | 08:19:50 |
48 | 2397.000 | LSE | 08:19:50 |
673 | 2392.000 | LSE | 08:14:44 |
461 | 2392.000 | BATE | 08:14:44 |
86 | 2392.000 | BATE | 08:14:44 |
39 | 2392.000 | LSE | 08:14:43 |
77 | 2392.000 | LSE | 08:14:43 |
46 | 2392.000 | BATE | 08:14:42 |
39 | 2392.000 | LSE | 08:14:40 |
38 | 2392.000 | LSE | 08:14:35 |
16 | 2392.000 | LSE | 08:14:25 |
42 | 2392.000 | BATE | 08:13:07 |
733 | 2387.000 | LSE | 08:10:18 |
164 | 2387.000 | LSE | 08:10:18 |
588 | 2387.000 | CHIX | 08:10:18 |
825 | 2387.000 | LSE | 08:07:48 |
445 | 2383.000 | LSE | 08:05:46 |
598 | 2388.000 | CHIX | 08:04:34 |
857 | 2389.000 | LSE | 08:04:12 |
390 | 2396.000 | LSE | 08:02:45 |
542 | 2396.000 | LSE | 08:02:45 |
453 | 2397.000 | LSE | 08:02:42 |
460 | 2397.000 | LSE | 08:02:42 |
155 | 2398.000 | BATE | 08:02:36 |
23 | 2398.000 | BATE | 08:02:36 |
239 | 2398.000 | BATE | 08:02:36 |
240 | 2398.000 | BATE | 08:02:36 |
869 | 2399.000 | LSE | 08:02:36 |
18 | 2399.000 | CHIX | 08:02:16 |
96 | 2399.000 | CHIX | 08:02:09 |
110 | 2399.000 | CHIX | 08:02:07 |
214 | 2399.000 | CHIX | 08:02:06 |
54 | 2399.000 | CHIX | 08:02:04 |
55 | 2399.000 | CHIX | 08:02:04 |
1276 | 2399.000 | LSE | 08:02:03 |
117 | 2399.000 | CHIX | 08:02:03 |
1287 | 2393.000 | LSE | 08:01:01 |
77 | 2393.000 | LSE | 08:01:01 |
39 | 2393.000 | LSE | 08:01:01 |
78 | 2393.000 | LSE | 08:01:00 |
16 | 2393.000 | LSE | 08:01:00 |
2484 | 2394.000 | LSE | 08:00:59 |
70 | 2395.000 | LSE | 08:00:42 |
43 | 2395.000 | LSE | 08:00:42 |
284 | 2395.000 | LSE | 08:00:42 |
699 | 2395.000 | LSE | 08:00:42 |
1925 | 2394.000 | LSE | 08:00:42 |
306 | 2395.000 | LSE | 08:00:42 |
608 | 2395.000 | LSE | 08:00:42 |
Follow the stocks
