Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,018.00
Bid: 2,993.00
Ask: 3,062.00
Change: -70.50 (-2.28%)
Spread: 69.00 (2.305%)
Open: 3,062.00
High: 3,097.00
Low: 2,970.00
Prev. Close: 3,098.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

7 Oct 2019 08:08



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged04-Oct-19IE00B88D2999 24,683GBP 5,283,710.00 214.0627
WisdomTree FTSE 100 3x Daily Short04-Oct-19IE00B7VB3908 420,755GBP 5,079,607.85 12.0726
WisdomTree EURO STOXX 50® 3x Daily Leveraged04-Oct-19IE00B7SD4R47 26,087EUR 5,728,087.94 219.5763
WisdomTree EURO STOXX 50® 3x Daily Short04-Oct-19IE00B8JF9153 4,075,023EUR 19,947,654.87 4.8951
WisdomTree DAX 30 3x Daily Leveraged04-Oct-19IE00B878KX55 45,234EUR 8,460,697.90 187.0429
WisdomTree DAX 30 3x Daily Short04-Oct-19IE00B8GKPP93 1,142,545EUR 6,559,114.91 5.7408
WisdomTree S&P 500 3x Daily Leveraged04-Oct-19IE00B7Y34M31 17,487USD 12,010,081.32 686.8006
WisdomTree S&P 500 3x Daily Short04-Oct-19IE00B8K7KM88 13,361,226USD 49,773,901.81 3.7252
WisdomTree NASDAQ 100 3x Daily Leveraged04-Oct-19IE00B8W5C578 18,370USD 24,667,979.80 1,342.8405
WisdomTree NASDAQ 100 3x Daily Short04-Oct-19IE00B8VZVH32 32,475,560USD 39,270,226.57 1.2092
WisdomTree WTI Crude Oil 3x Daily Leveraged04-Oct-19IE00B7ZQC614 202,163,729USD 87,213,230.53 0.4314
WisdomTree WTI Crude Oil 3x Daily Short04-Oct-19IE00B7SX5Y86 1,571,095USD 26,933,421.10 17.1431
WisdomTree Gold 3x Daily Leveraged04-Oct-19IE00B8HGT870 637,042USD 19,180,853.72 30.1092
WisdomTree Gold 3x Daily Short04-Oct-19IE00B6X4BP29 79,207USD 5,286,010.68 66.7367
WisdomTree Copper 3x Daily Leveraged04-Oct-19IE00B8JVMZ80 643,985USD 6,257,597.22 9.7170
WisdomTree Copper 3x Daily Short04-Oct-19IE00B8KD3F05 19,131USD 1,522,777.18 79.5974
WisdomTree Natural Gas 3x Daily Leveraged04-Oct-19IE00B8VC8061 1,103,983,814USD 42,079,226.26 0.0381
WisdomTree Natural Gas 3x Daily Short04-Oct-19IE00B76BRD76 513,427USD 5,140,944.40 10.0130
WisdomTree Silver 3x Daily Leveraged04-Oct-19IE00B7XD2195 10,283,041USD 27,727,907.45 2.6965
WisdomTree Silver 3x Daily Short04-Oct-19IE00B8JG1787 35,154USD 2,427,422.05 69.0511
WisdomTree FTSE 100 2x Daily Short04-Oct-19IE00B94QKF15 56,180GBP 1,961,057.85 34.9067
WisdomTree FTSE 100 1x Daily Short04-Oct-19IE00B94QKG22 250,784GBP 15,570,373.97 62.0868
WisdomTree FTSE 100 2x Daily Leveraged04-Oct-19IE00B94QKC83 3,909GBP 624,237.89 159.6925
WisdomTree FTSE 250 1x Daily Short04-Oct-19IE00BBGBF313 784,153GBP 38,828,683.98 49.5167
WisdomTree FTSE 250 2x Daily Leveraged04-Oct-19IE00B94QKJ52 11,117GBP 2,368,819.66 213.0808
WisdomTree Palladium 1x Daily Short04-Oct-19IE00B94QLR02 117,653USD 2,933,961.15 24.9374
WisdomTree Palladium 2x Daily Leveraged04-Oct-19IE00B94QLN63 6,229USD 2,203,011.54 353.6702
WisdomTree FTSE MIB 3x Daily Short04-Oct-19IE00B873CW36 5,204,308EUR 31,299,682.04 6.0142
WisdomTree FTSE MIB 3x Daily Leveraged04-Oct-19IE00B8NB3063 425,447EUR 34,118,866.65 80.1953
WisdomTree BTP 10Y 3x Daily Leveraged04-Oct-19IE00BKT09149 11,228EUR 2,156,421.43 192.0575
WisdomTree BTP 10Y 3x Daily Short04-Oct-19IE00BKS8QM96 192,288EUR 5,259,124.99 27.3503
WisdomTree Bund 10Y 3x Daily Leveraged04-Oct-19IE00BKT09255 4,765EUR 867,402.87 182.0363
WisdomTree Bund 10Y 3x Daily Short04-Oct-19IE00BKS8QN04 258,066EUR 9,778,348.79 37.8909
WisdomTree Gilts 10Y 3x Daily Leveraged04-Oct-19IE00BKT09479 3,278GBP 607,906.57 185.4504
WisdomTree Gilts 10Y 3x Daily Short04-Oct-19IE00BKS8QQ35 145,404GBP 5,196,890.64 35.7410
WisdomTree US Treasuries 10Y 3x Daily Leveraged04-Oct-19IE00BKT09032 20,555USD 2,594,976.30 126.2455
WisdomTree US Treasuries 10Y 3x Daily Short04-Oct-19IE00BKS8QT65 33,211USD 2,216,418.20 66.7375
WisdomTree EURO STOXX Banks 3x Daily Leveraged04-Oct-19IE00BLS09N40 2,740,286EUR 24,447,823.54 8.9216
WisdomTree EURO STOXX Banks 3x Daily Short04-Oct-19IE00BLS09P63 182,688EUR 5,460,885.40 29.8919
WisdomTree WTI Crude Oil Pre-roll04-Oct-19IE00BVFZGC04 62,970USD 1,093,964.64 17.3728
WisdomTree Brent Crude Oil Pre-roll04-Oct-19IE00BVFZGD11 350,350USD 7,535,742.09 21.5092
WisdomTree BTP 10Y 5x Daily Short04-Oct-19IE00BYNXNS22 322,506EUR 4,861,923.72 15.0755
WisdomTree Bund 10Y 5x Daily Short04-Oct-19IE00BYNXPH56 206,432EUR 5,198,541.28 25.1828
WisdomTree US Treasuries 10Y 5x Daily Leveraged04-Oct-19IE00BYNXPJ70 10,254USD 590,538.67 57.5911
WisdomTree Brent Crude Oil 3x Daily Leveraged04-Oct-19IE00BYTYHS72 216,545USD 5,667,659.35 26.1731
WisdomTree Brent Crude Oil 3x Daily Short04-Oct-19IE00BYTYHR65 737,063USD 4,007,053.47 5.4365
WisdomTree Emerging Markets 3x Daily Leveraged04-Oct-19IE00BYTYHN28 51,777USD 6,973,185.92 134.6773
WisdomTree Emerging Markets 3x Daily Short04-Oct-19IE00BYTYHM11 59,668USD 1,439,424.27 24.1239
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged04-Oct-19IE00BYTYHQ58 1,503,173,028USD 23,492,039.03 0.0156
WisdomTree FTSE MIB Banks04-Oct-19IE00BYMB4Q22 66,073EUR 8,399,467.26 127.1240
WisdomTree Bund 30Y 3x Daily Short04-Oct-19IE00BF4TW453 9,340EUR 356,302.51 38.1480
WisdomTree Gilts 10Y 1x Daily Short04-Oct-19IE00BF4TW560 27,915GBP 2,509,637.31 89.9028
WisdomTree US Treasuries 30Y 3x Daily Short04-Oct-19IE00BF4TW784 3,500USD 208,154.39 59.4727
WisdomTree Industrial Metals Enhanced4-Oct-19IE00BF4TWC33 16,670USD 400,295.25 24.0129
WisdomTree Energy Enhanced4-Oct-19IE00BF4TWF63 6,500USD 148,431.29 22.8356


12345678
Date   Source Headline
11th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jul 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
9th Jul 20197:31 amGNWBoost Issuer PLC - Daily Fund Prices
8th Jul 20199:54 amGNWBoost Issuer PLC - Daily Fund Prices
5th Jul 20198:20 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jul 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jul 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Jul 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
1st Jul 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
28th Jun 201910:19 amGNWBoost Issuer PLC - Daily Fund Prices
27th Jun 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jun 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jun 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jun 20198:56 amGNWBoost Issuer PLC - Daily Fund Prices
21st Jun 20198:52 amGNWBoost Issuer PLC - Daily Fund Prices
20th Jun 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jun 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jun 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jun 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
14th Jun 20197:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Jun 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
12th Jun 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jun 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jun 20198:04 amGNWBoost Issuer PLC - Daily Fund Prices
7th Jun 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
6th Jun 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
5th Jun 20197:43 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jun 20192:34 pmGNWMiscellaneous
4th Jun 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jun 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
31st May 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
30th May 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
29th May 20197:47 amGNWBoost Issuer PLC - Daily Fund Prices
28th May 201911:13 amGNWBoost Issuer PLC - Daily Fund Prices
24th May 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
23rd May 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
22nd May 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
21st May 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
20th May 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
17th May 20193:56 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
17th May 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th May 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
15th May 20198:27 amGNWBoost Issuer PLC - Daily Fund Prices
14th May 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
13th May 20198:04 amGNWBoost Issuer PLC - Daily Fund Prices
9th May 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
8th May 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
7th May 20197:17 amGNWBoost Issuer PLC - Daily Fund Prices
6th May 20199:15 amGNWBoost Issuer PLC - Daily Fund Prices
3rd May 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.