Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,018.00
Bid: 2,993.00
Ask: 3,062.00
Change: -70.50 (-2.28%)
Spread: 69.00 (2.305%)
Open: 3,062.00
High: 3,097.00
Low: 2,970.00
Prev. Close: 3,098.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

7 Oct 2019 08:08



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged04-Oct-19IE00B88D2999 24,683GBP 5,283,710.00 214.0627
WisdomTree FTSE 100 3x Daily Short04-Oct-19IE00B7VB3908 420,755GBP 5,079,607.85 12.0726
WisdomTree EURO STOXX 50® 3x Daily Leveraged04-Oct-19IE00B7SD4R47 26,087EUR 5,728,087.94 219.5763
WisdomTree EURO STOXX 50® 3x Daily Short04-Oct-19IE00B8JF9153 4,075,023EUR 19,947,654.87 4.8951
WisdomTree DAX 30 3x Daily Leveraged04-Oct-19IE00B878KX55 45,234EUR 8,460,697.90 187.0429
WisdomTree DAX 30 3x Daily Short04-Oct-19IE00B8GKPP93 1,142,545EUR 6,559,114.91 5.7408
WisdomTree S&P 500 3x Daily Leveraged04-Oct-19IE00B7Y34M31 17,487USD 12,010,081.32 686.8006
WisdomTree S&P 500 3x Daily Short04-Oct-19IE00B8K7KM88 13,361,226USD 49,773,901.81 3.7252
WisdomTree NASDAQ 100 3x Daily Leveraged04-Oct-19IE00B8W5C578 18,370USD 24,667,979.80 1,342.8405
WisdomTree NASDAQ 100 3x Daily Short04-Oct-19IE00B8VZVH32 32,475,560USD 39,270,226.57 1.2092
WisdomTree WTI Crude Oil 3x Daily Leveraged04-Oct-19IE00B7ZQC614 202,163,729USD 87,213,230.53 0.4314
WisdomTree WTI Crude Oil 3x Daily Short04-Oct-19IE00B7SX5Y86 1,571,095USD 26,933,421.10 17.1431
WisdomTree Gold 3x Daily Leveraged04-Oct-19IE00B8HGT870 637,042USD 19,180,853.72 30.1092
WisdomTree Gold 3x Daily Short04-Oct-19IE00B6X4BP29 79,207USD 5,286,010.68 66.7367
WisdomTree Copper 3x Daily Leveraged04-Oct-19IE00B8JVMZ80 643,985USD 6,257,597.22 9.7170
WisdomTree Copper 3x Daily Short04-Oct-19IE00B8KD3F05 19,131USD 1,522,777.18 79.5974
WisdomTree Natural Gas 3x Daily Leveraged04-Oct-19IE00B8VC8061 1,103,983,814USD 42,079,226.26 0.0381
WisdomTree Natural Gas 3x Daily Short04-Oct-19IE00B76BRD76 513,427USD 5,140,944.40 10.0130
WisdomTree Silver 3x Daily Leveraged04-Oct-19IE00B7XD2195 10,283,041USD 27,727,907.45 2.6965
WisdomTree Silver 3x Daily Short04-Oct-19IE00B8JG1787 35,154USD 2,427,422.05 69.0511
WisdomTree FTSE 100 2x Daily Short04-Oct-19IE00B94QKF15 56,180GBP 1,961,057.85 34.9067
WisdomTree FTSE 100 1x Daily Short04-Oct-19IE00B94QKG22 250,784GBP 15,570,373.97 62.0868
WisdomTree FTSE 100 2x Daily Leveraged04-Oct-19IE00B94QKC83 3,909GBP 624,237.89 159.6925
WisdomTree FTSE 250 1x Daily Short04-Oct-19IE00BBGBF313 784,153GBP 38,828,683.98 49.5167
WisdomTree FTSE 250 2x Daily Leveraged04-Oct-19IE00B94QKJ52 11,117GBP 2,368,819.66 213.0808
WisdomTree Palladium 1x Daily Short04-Oct-19IE00B94QLR02 117,653USD 2,933,961.15 24.9374
WisdomTree Palladium 2x Daily Leveraged04-Oct-19IE00B94QLN63 6,229USD 2,203,011.54 353.6702
WisdomTree FTSE MIB 3x Daily Short04-Oct-19IE00B873CW36 5,204,308EUR 31,299,682.04 6.0142
WisdomTree FTSE MIB 3x Daily Leveraged04-Oct-19IE00B8NB3063 425,447EUR 34,118,866.65 80.1953
WisdomTree BTP 10Y 3x Daily Leveraged04-Oct-19IE00BKT09149 11,228EUR 2,156,421.43 192.0575
WisdomTree BTP 10Y 3x Daily Short04-Oct-19IE00BKS8QM96 192,288EUR 5,259,124.99 27.3503
WisdomTree Bund 10Y 3x Daily Leveraged04-Oct-19IE00BKT09255 4,765EUR 867,402.87 182.0363
WisdomTree Bund 10Y 3x Daily Short04-Oct-19IE00BKS8QN04 258,066EUR 9,778,348.79 37.8909
WisdomTree Gilts 10Y 3x Daily Leveraged04-Oct-19IE00BKT09479 3,278GBP 607,906.57 185.4504
WisdomTree Gilts 10Y 3x Daily Short04-Oct-19IE00BKS8QQ35 145,404GBP 5,196,890.64 35.7410
WisdomTree US Treasuries 10Y 3x Daily Leveraged04-Oct-19IE00BKT09032 20,555USD 2,594,976.30 126.2455
WisdomTree US Treasuries 10Y 3x Daily Short04-Oct-19IE00BKS8QT65 33,211USD 2,216,418.20 66.7375
WisdomTree EURO STOXX Banks 3x Daily Leveraged04-Oct-19IE00BLS09N40 2,740,286EUR 24,447,823.54 8.9216
WisdomTree EURO STOXX Banks 3x Daily Short04-Oct-19IE00BLS09P63 182,688EUR 5,460,885.40 29.8919
WisdomTree WTI Crude Oil Pre-roll04-Oct-19IE00BVFZGC04 62,970USD 1,093,964.64 17.3728
WisdomTree Brent Crude Oil Pre-roll04-Oct-19IE00BVFZGD11 350,350USD 7,535,742.09 21.5092
WisdomTree BTP 10Y 5x Daily Short04-Oct-19IE00BYNXNS22 322,506EUR 4,861,923.72 15.0755
WisdomTree Bund 10Y 5x Daily Short04-Oct-19IE00BYNXPH56 206,432EUR 5,198,541.28 25.1828
WisdomTree US Treasuries 10Y 5x Daily Leveraged04-Oct-19IE00BYNXPJ70 10,254USD 590,538.67 57.5911
WisdomTree Brent Crude Oil 3x Daily Leveraged04-Oct-19IE00BYTYHS72 216,545USD 5,667,659.35 26.1731
WisdomTree Brent Crude Oil 3x Daily Short04-Oct-19IE00BYTYHR65 737,063USD 4,007,053.47 5.4365
WisdomTree Emerging Markets 3x Daily Leveraged04-Oct-19IE00BYTYHN28 51,777USD 6,973,185.92 134.6773
WisdomTree Emerging Markets 3x Daily Short04-Oct-19IE00BYTYHM11 59,668USD 1,439,424.27 24.1239
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged04-Oct-19IE00BYTYHQ58 1,503,173,028USD 23,492,039.03 0.0156
WisdomTree FTSE MIB Banks04-Oct-19IE00BYMB4Q22 66,073EUR 8,399,467.26 127.1240
WisdomTree Bund 30Y 3x Daily Short04-Oct-19IE00BF4TW453 9,340EUR 356,302.51 38.1480
WisdomTree Gilts 10Y 1x Daily Short04-Oct-19IE00BF4TW560 27,915GBP 2,509,637.31 89.9028
WisdomTree US Treasuries 30Y 3x Daily Short04-Oct-19IE00BF4TW784 3,500USD 208,154.39 59.4727
WisdomTree Industrial Metals Enhanced4-Oct-19IE00BF4TWC33 16,670USD 400,295.25 24.0129
WisdomTree Energy Enhanced4-Oct-19IE00BF4TWF63 6,500USD 148,431.29 22.8356


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.