Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,460.00
Bid: 3,394.00
Ask: 3,513.00
Change: 32.50 (0.95%)
Spread: 119.00 (3.506%)
Open: 3,562.00
High: 3,562.00
Low: 3,337.00
Prev. Close: 3,421.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

27 Jun 2019 07:41



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP26-Jun-19IE00B88D2999 26,423GBP 6,209,351.42 234.9980
Boost FTSE 100 3x Short Daily ETP26-Jun-19IE00B7VB3908 422,477GBP 4,912,890.59 11.6288
Boost EURO STOXX 50 3x Leverage Daily ETP26-Jun-19IE00B7SD4R47 36,975EUR 8,179,932.64 221.2287
Boost EURO STOXX 50 3x Short Daily ETP26-Jun-19IE00B8JF9153 1,528,383EUR 7,968,027.00 5.2134
Boost LevDAX 3x Daily ETP26-Jun-19IE00B878KX55 66,234EUR 13,464,551.42 203.2876
Boost ShortDAX 3x Daily ETP26-Jun-19IE00B8GKPP93 796,881EUR 4,550,235.37 5.7101
Boost S&P 500 3x Leverage Daily ETP26-Jun-19IE00B7Y34M31 23,312USD 15,779,967.26 676.9032
Boost S&P 500 3x Short Daily ETP26-Jun-19IE00B8K7KM88 7,372,362USD 29,633,947.77 4.0196
Boost NASDAQ 100 3x Leverage Daily ETP26-Jun-19IE00B8W5C578 20,714USD 27,527,605.94 1,328.9372
Boost NASDAQ 100 3x Short Daily ETP26-Jun-19IE00B8VZVH32 21,022,876USD 27,904,933.10 1.3274
Boost WTI Oil 3x Leverage Daily ETP26-Jun-19IE00B7ZQC614 168,057,435USD 120,602,031.93 0.7176
Boost WTI Oil 3x Short Daily ETP26-Jun-19IE00B7SX5Y86 994,680USD 17,623,530.26 17.7178
Boost Gold 3x Leverage Daily ETP26-Jun-19IE00B8HGT870 759,403USD 19,531,960.51 25.7202
Boost Gold 3x Short Daily ETP26-Jun-19IE00B6X4BP29 28,902USD 2,375,339.45 82.1860
Boost Copper 3x Leverage Daily ETP26-Jun-19IE00B8JVMZ80 371,985USD 4,452,549.86 11.9697
Boost Copper 3x Short Daily ETP26-Jun-19IE00B8KD3F05 17,121USD 1,187,511.45 69.3599
Boost Natural Gas 3x Leverage Daily ETP26-Jun-19IE00B8VC8061 933,303,814USD 37,346,712.10 0.0400
Boost Natural Gas 3x Short Daily ETP26-Jun-19IE00B76BRD76 407,427USD 5,243,610.55 12.8701
Boost Silver 3x Leverage Daily ETP26-Jun-19IE00B7XD2195 11,281,837USD 21,995,726.02 1.9497
Boost Silver 3x Short Daily ETP26-Jun-19IE00B8JG1787 9,122USD 1,051,964.58 115.3217
Boost FTSE 100 2x Short Daily ETP26-Jun-19IE00B94QKF15 56,180GBP 1,898,681.12 33.7964
Boost FTSE 100 1x Short Daily ETP26-Jun-19IE00B94QKG22 24,442GBP 1,489,229.97 60.9291
Boost FTSE 100 2x Leverage Daily ETP26-Jun-19IE00B94QKC83 3,909GBP 661,306.31 169.1753
Boost FTSE 250 1x Short Daily ETP26-Jun-19IE00BBGBF313 1,092,153GBP 55,547,472.33 50.8605
Boost FTSE 250 2x Leverage Daily ETP26-Jun-19IE00B94QKJ52 11,117GBP 2,297,493.66 206.6649
Boost TOPIX 1x Short Daily ETP26-Jun-19IE00BBGBF420 6,854JPY 35,845,886.86 5,229.9222
Boost TOPIX 2x Leverage Daily ETP26-Jun-19IE00BBGBF537 9,250JPY 136,888,360.83 14,798.7417
Boost Palladium 1x Short Daily ETP26-Jun-19IE00B94QLR02 89,653USD 2,454,280.16 27.3753
Boost Palladium 2x Leverage Daily ETP26-Jun-19IE00B94QLN63 8,029USD 2,506,474.00 312.1776
Boost Natural Gas 2x Short Daily ETP26-Jun-19IE00B94QL251 4,986USD 479,156.60 96.1004
Boost Natural Gas 2x Leverage Daily ETP26-Jun-19IE00B94QKX96 117,212USD 198,062.06 1.6898
Boost Gold 2x Short Daily ETP26-Jun-19IE00B94QKT50 5,200USD 311,568.81 59.9171
Boost Gold 1x Short Daily ETP26-Jun-19IE00B94QKW89 4,194USD 341,814.46 81.5008
Boost Gold 2x Leverage Daily ETP26-Jun-19IE00B94QKS44 10,001USD 917,624.57 91.7533
Boost Silver 2x Short Daily ETP26-Jun-19IE00B94QL921 2,115USD 150,575.63 71.1942
Boost Silver 2x Leverage Daily ETP26-Jun-19IE00B94QL699 5,138USD 165,609.16 32.2322
Boost FTSE MIB 3x Short Daily ETP26-Jun-19IE00B873CW36 3,447,465EUR 23,795,459.73 6.9023
Boost FTSE MIB 3x Leverage Daily ETP26-Jun-19IE00B8NB3063 403,137EUR 31,012,553.25 76.9281
Boost BTP 10Y 3x Leverage Daily ETP26-Jun-19IE00BKT09149 18,228EUR 2,647,183.70 145.2262
Boost BTP 10Y 3x Short Daily ETP26-Jun-19IE00BKS8QM96 149,688EUR 5,608,523.79 37.4681
Boost Bund 10Y 3x Leverage Daily ETP26-Jun-19IE00BKT09255 4,765EUR 803,728.14 168.6733
Boost Bund 10Y 3x Short Daily ETP26-Jun-19IE00BKS8QN04 256,557EUR 10,630,733.62 41.4361
Boost Gilts 10Y 3x Leverage Daily ETP26-Jun-19IE00BKT09479 3,278GBP 541,804.10 165.2850
Boost Gilts 10Y 3x Short Daily ETP26-Jun-19IE00BKS8QQ35 145,404GBP 5,903,982.40 40.6040
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Jun-19IE00BKT09032 13,105USD 1,519,211.89 115.9261
Boost US Treasuries 10Y 3x Short Daily ETP26-Jun-19IE00BKS8QT65 48,211USD 3,508,260.32 72.7689
Boost EURO STOXX Banks 3x Leverage Daily ETP26-Jun-19IE00BLS09N40 2,197,286EUR 23,201,378.20 10.5591
Boost EURO STOXX Banks 3x Short Daily ETP26-Jun-19IE00BLS09P63 163,088EUR 4,869,646.91 29.8590
Boost Long USD Short EUR 5x Daily ETP26-Jun-19IE00BLNMQS92 5,727EUR 814,470.23 142.2159
Boost Short USD Long EUR 5x Daily ETP26-Jun-19IE00BLNMQT00 150,755EUR 3,802,364.12 25.2221
Boost WTI Oil ETC26-Jun-19IE00BVFZGC04 76,470USD 1,484,410.89 19.4117
Boost WTI Oil 1x Short Daily ETP26-Jun-19IE00BVFZGF35 8,774USD 661,628.15 75.4078
Boost WTI Oil 2x Leverage Daily ETP26-Jun-19IE00BVFZGG42 24,835USD 818,820.45 32.9704
Boost WTI Oil 2x Short Daily ETP26-Jun-19IE00BVFZGH58 10,560USD 342,879.36 32.4696
Boost Brent Oil ETC26-Jun-19IE00BVFZGD11 369,350USD 8,659,737.40 23.4459
Boost Gold ETC26-Jun-19IE00BVFZGK87 124,697USD 3,524,707.76 28.2662
Boost Natural Gas ETC26-Jun-19IE00BVFZGL94 42,249USD 710,553.61 16.8182
Boost BTP 10Y 5x Short Daily ETP26-Jun-19IE00BYNXNS22 207,823EUR 5,360,979.79 25.7959
Boost Bund 10Y 5x Short Daily ETP26-Jun-19IE00BYNXPH56 224,582EUR 6,574,261.79 29.2733
Boost US Treasuries 10Y 5x Short Daily ETP26-Jun-19IE00BYNXPJ70 10,254USD 687,100.18 67.0080
Boost Long USD Short EUR 4x Daily ETP26-Jun-19IE00BYNXPK85 5,728EUR 549,381.32 95.9115
Boost Short USD Long EUR 4x Daily ETP26-Jun-19IE00BYNXPM00 7,482EUR 458,871.02 61.3300
Boost Brent Oil 3x Leverage Daily ETP26-Jun-19IE00BYTYHS72 166,308USD 6,600,148.83 39.6863
Boost Brent Oil 3x Short Daily ETP26-Jun-19IE00BYTYHR65 481,539USD 2,812,414.37 5.8405
Boost Emerging Markets 3x Leverage Daily ETP26-Jun-19IE00BYTYHN28 47,477USD 7,526,273.60 158.5246
Boost Emerging Markets 3x Short Daily ETP26-Jun-19IE00BYTYHM11 59,668USD 1,302,842.33 21.8349
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Jun-19IE00BYTYHQ58 938,227,594USD 23,376,409.62 0.0249
Boost FTSE MIB Banks ETP26-Jun-19IE00BYMB4Q22 88,543EUR 10,892,234.06 123.0163
Boost Bund 30Y 3x Short Daily ETP26-Jun-19IE00BF4TW453 4,340EUR 218,246.65 50.2872
Boost Gilts 10Y 1x Short Daily ETP26-Jun-19IE00BF4TW560 7,615GBP 713,538.66 93.7017
Boost US Treasuries 30Y 3x Short Daily ETP26-Jun-19IE00BF4TW784 3,500USD 291,095.31 83.1701
Boost Enhanced Industrial Metals ETC26-Jun-19IE00BF4TWC33 5,670USD 133,751.40 23.5893
Boost Enhanced Energy ETC26-Jun-19IE00BF4TWF63 6,500USD 160,122.44 24.6342


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.