Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,410.00
Bid: 3,399.00
Ask: 3,406.00
Change: -146.50 (-4.13%)
Spread: 7.00 (0.206%)
Open: 3,457.00
High: 3,530.00
Low: 3,390.00
Prev. Close: 3,549.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

29 May 2019 07:47



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-May-19IE00B88D2999 24,079GBP 5,313,993.94 220.6900
Boost FTSE 100 3x Short Daily ETP28-May-19IE00B7VB3908 383,065GBP 4,783,396.34 12.4872
Boost EURO STOXX 50 3x Leverage Daily ETP28-May-19IE00B7SD4R47 30,610EUR 6,211,203.79 202.9142
Boost EURO STOXX 50 3x Short Daily ETP28-May-19IE00B8JF9153 3,019,883EUR########### 5.7761
Boost LevDAX 3x Daily ETP28-May-19IE00B878KX55 66,234EUR########### 193.7534
Boost ShortDAX 3x Daily ETP28-May-19IE00B8GKPP93 715,991EUR 4,369,496.18 6.1027
Boost S&P 500 3x Leverage Daily ETP28-May-19IE00B7Y34M31 20,374USD########### 605.4469
Boost S&P 500 3x Short Daily ETP28-May-19IE00B8K7KM88 10,264,362USD########### 4.5492
Boost NASDAQ 100 3x Leverage Daily ETP28-May-19IE00B8W5C578 20,714USD########### 1,168.8125
Boost NASDAQ 100 3x Short Daily ETP28-May-19IE00B8VZVH32 21,822,876USD########### 1.5473
Boost WTI Oil 3x Leverage Daily ETP28-May-19IE00B7ZQC614 114,343,435USD########### 0.7476
Boost WTI Oil 3x Short Daily ETP28-May-19IE00B7SX5Y86 1,665,680USD########### 19.4298
Boost Gold 3x Leverage Daily ETP28-May-19IE00B8HGT870 938,903USD########### 19.2527
Boost Gold 3x Short Daily ETP28-May-19IE00B6X4BP29 13,202USD 1,478,403.71 111.9833
Boost Copper 3x Leverage Daily ETP28-May-19IE00B8JVMZ80 288,985USD 3,407,234.29 11.7904
Boost Copper 3x Short Daily ETP28-May-19IE00B8KD3F05 22,121USD 1,585,678.56 71.6820
Boost Natural Gas 3x Leverage Daily ETP28-May-19IE00B8VC8061 511,426,814USD########### 0.0613
Boost Natural Gas 3x Short Daily ETP28-May-19IE00B76BRD76 739,427USD 6,888,367.13 9.3158
Boost Silver 3x Leverage Daily ETP28-May-19IE00B7XD2195 11,868,837USD########### 1.6130
Boost Silver 3x Short Daily ETP28-May-19IE00B8JG1787 7,022USD 1,004,931.07 143.1118
Boost FTSE 100 2x Short Daily ETP28-May-19IE00B94QKF15 56,180GBP 1,988,397.64 35.3933
Boost FTSE 100 1x Short Daily ETP28-May-19IE00B94QKG22 24,442GBP 1,523,476.36 62.3303
Boost FTSE 100 2x Leverage Daily ETP28-May-19IE00B94QKC83 3,909GBP 633,939.08 162.1742
Boost FTSE 250 1x Short Daily ETP28-May-19IE00BBGBF313 1,075,153GBP########### 51.2374
Boost FTSE 250 2x Leverage Daily ETP28-May-19IE00B94QKJ52 11,117GBP 2,277,052.97 204.8262
Boost TOPIX 1x Short Daily ETP28-May-19IE00BBGBF420 6,854JPY########### 5,195.3321
Boost TOPIX 2x Leverage Daily ETP28-May-19IE00BBGBF537 9,250JPY########### 15,123.9227
Boost Palladium 1x Short Daily ETP28-May-19IE00B94QLR02 88,653USD 2,781,531.11 31.3755
Boost Palladium 2x Leverage Daily ETP28-May-19IE00B94QLN63 10,029USD 2,413,336.15 240.6358
Boost Natural Gas 2x Short Daily ETP28-May-19IE00B94QL251 11,986USD 917,819.16 76.5743
Boost Natural Gas 2x Leverage Daily ETP28-May-19IE00B94QKX96 117,212USD 259,886.95 2.2172
Boost Gold 2x Short Daily ETP28-May-19IE00B94QKT50 5,200USD 381,881.05 73.4387
Boost Gold 1x Short Daily ETP28-May-19IE00B94QKW89 4,194USD 377,787.38 90.0781
Boost Gold 2x Leverage Daily ETP28-May-19IE00B94QKS44 10,001USD 754,537.49 75.4462
Boost Silver 2x Short Daily ETP28-May-19IE00B94QL921 2,115USD 173,291.20 81.9344
Boost Silver 2x Leverage Daily ETP28-May-19IE00B94QL699 5,138USD 145,452.23 28.3091
Boost FTSE MIB 3x Short Daily ETP28-May-19IE00B873CW36 3,717,465EUR########### 7.9160
Boost FTSE MIB 3x Leverage Daily ETP28-May-19IE00B8NB3063 427,907EUR########### 68.4883
Boost BTP 10Y 3x Leverage Daily ETP28-May-19IE00BKT09149 18,228EUR 2,328,976.37 127.7692
Boost BTP 10Y 3x Short Daily ETP28-May-19IE00BKS8QM96 149,688EUR 6,425,496.13 42.9259
Boost Bund 10Y 3x Leverage Daily ETP28-May-19IE00BKT09255 4,765EUR 774,323.19 162.5022
Boost Bund 10Y 3x Short Daily ETP28-May-19IE00BKS8QN04 256,557EUR########### 43.1644
Boost Gilts 10Y 3x Leverage Daily ETP28-May-19IE00BKT09479 3,278GBP 526,612.82 160.6506
Boost Gilts 10Y 3x Short Daily ETP28-May-19IE00BKS8QQ35 145,404GBP 6,088,111.99 41.8703
Boost US Treasuries 10Y 3x Leverage Daily ETP28-May-19IE00BKT09032 8,805USD 975,892.56 110.8339
Boost US Treasuries 10Y 3x Short Daily ETP28-May-19IE00BKS8QT65 48,211USD 3,667,468.09 76.0712
Boost EURO STOXX Banks 3x Leverage Daily ETP28-May-19IE00BLS09N40 1,498,036EUR########### 11.1086
Boost EURO STOXX Banks 3x Short Daily ETP28-May-19IE00BLS09P63 143,588EUR 4,246,370.12 29.5733
Boost Long USD Short EUR 5x Daily ETP28-May-19IE00BLNMQS92 5,727EUR 884,075.79 154.3698
Boost Short USD Long EUR 5x Daily ETP28-May-19IE00BLNMQT00 150,755EUR 3,534,529.62 23.4455
Boost WTI Oil ETC28-May-19IE00BVFZGC04 83,470USD 1,615,999.38 19.3602
Boost WTI Oil 1x Short Daily ETP28-May-19IE00BVFZGF35 15,774USD 1,207,530.27 76.5519
Boost WTI Oil 2x Leverage Daily ETP28-May-19IE00BVFZGG42 9,835USD 328,080.12 33.3584
Boost WTI Oil 2x Short Daily ETP28-May-19IE00BVFZGH58 21,560USD 733,041.68 34.0001
Boost Brent Oil ETC28-May-19IE00BVFZGD11 146,350USD 3,523,122.05 24.0733
Boost Gold ETC28-May-19IE00BVFZGK87 119,697USD 3,061,473.85 25.5769
Boost Natural Gas ETC28-May-19IE00BVFZGL94 42,249USD 808,376.30 19.1336
Boost BTP 10Y 5x Short Daily ETP28-May-19IE00BYNXNS22 189,823EUR 6,157,448.69 32.4378
Boost Bund 10Y 5x Short Daily ETP28-May-19IE00BYNXPH56 197,582EUR 6,193,578.37 31.3469
Boost US Treasuries 10Y 5x Short Daily ETP28-May-19IE00BYNXPJ70 10,254USD 741,230.93 72.2870
Boost Long USD Short EUR 4x Daily ETP28-May-19IE00BYNXPK85 3,228EUR 330,463.68 102.3741
Boost Short USD Long EUR 4x Daily ETP28-May-19IE00BYNXPM00 7,482EUR 432,659.75 57.8268
Boost Brent Oil 3x Leverage Daily ETP28-May-19IE00BYTYHS72 101,623USD 4,543,184.92 44.7063
Boost Brent Oil 3x Short Daily ETP28-May-19IE00BYTYHR65 746,039USD 4,292,865.45 5.7542
Boost Emerging Markets 3x Leverage Daily ETP28-May-19IE00BYTYHN28 45,699USD 5,903,296.76 129.1778
Boost Emerging Markets 3x Short Daily ETP28-May-19IE00BYTYHM11 59,668USD 1,628,068.34 27.2855
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-May-19IE00BYTYHQ58 709,346,594USD########### 0.0306
Boost FTSE MIB Banks ETP28-May-19IE00BYMB4Q22 63,449EUR 7,524,555.41 118.5922
Boost Bund 30Y 3x Short Daily ETP28-May-19IE00BF4TW453 4,340EUR 252,978.68 58.2900
Boost Gilts 10Y 1x Short Daily ETP28-May-19IE00BF4TW560 7,615GBP 720,750.35 94.6488
Boost US Treasuries 30Y 3x Short Daily ETP28-May-19IE00BF4TW784 3,500USD 315,304.32 90.0869
Boost Enhanced Industrial Metals ETC28-May-19IE00BF4TWC33 6,500USD 152,846.78 23.5149
Boost Enhanced Energy ETC28-May-19IE00BF4TWF63 6,500USD 164,347.44 25.2842


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.