Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

29 May 2019 07:47



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-May-19IE00B88D2999 24,079GBP 5,313,993.94 220.6900
Boost FTSE 100 3x Short Daily ETP28-May-19IE00B7VB3908 383,065GBP 4,783,396.34 12.4872
Boost EURO STOXX 50 3x Leverage Daily ETP28-May-19IE00B7SD4R47 30,610EUR 6,211,203.79 202.9142
Boost EURO STOXX 50 3x Short Daily ETP28-May-19IE00B8JF9153 3,019,883EUR########### 5.7761
Boost LevDAX 3x Daily ETP28-May-19IE00B878KX55 66,234EUR########### 193.7534
Boost ShortDAX 3x Daily ETP28-May-19IE00B8GKPP93 715,991EUR 4,369,496.18 6.1027
Boost S&P 500 3x Leverage Daily ETP28-May-19IE00B7Y34M31 20,374USD########### 605.4469
Boost S&P 500 3x Short Daily ETP28-May-19IE00B8K7KM88 10,264,362USD########### 4.5492
Boost NASDAQ 100 3x Leverage Daily ETP28-May-19IE00B8W5C578 20,714USD########### 1,168.8125
Boost NASDAQ 100 3x Short Daily ETP28-May-19IE00B8VZVH32 21,822,876USD########### 1.5473
Boost WTI Oil 3x Leverage Daily ETP28-May-19IE00B7ZQC614 114,343,435USD########### 0.7476
Boost WTI Oil 3x Short Daily ETP28-May-19IE00B7SX5Y86 1,665,680USD########### 19.4298
Boost Gold 3x Leverage Daily ETP28-May-19IE00B8HGT870 938,903USD########### 19.2527
Boost Gold 3x Short Daily ETP28-May-19IE00B6X4BP29 13,202USD 1,478,403.71 111.9833
Boost Copper 3x Leverage Daily ETP28-May-19IE00B8JVMZ80 288,985USD 3,407,234.29 11.7904
Boost Copper 3x Short Daily ETP28-May-19IE00B8KD3F05 22,121USD 1,585,678.56 71.6820
Boost Natural Gas 3x Leverage Daily ETP28-May-19IE00B8VC8061 511,426,814USD########### 0.0613
Boost Natural Gas 3x Short Daily ETP28-May-19IE00B76BRD76 739,427USD 6,888,367.13 9.3158
Boost Silver 3x Leverage Daily ETP28-May-19IE00B7XD2195 11,868,837USD########### 1.6130
Boost Silver 3x Short Daily ETP28-May-19IE00B8JG1787 7,022USD 1,004,931.07 143.1118
Boost FTSE 100 2x Short Daily ETP28-May-19IE00B94QKF15 56,180GBP 1,988,397.64 35.3933
Boost FTSE 100 1x Short Daily ETP28-May-19IE00B94QKG22 24,442GBP 1,523,476.36 62.3303
Boost FTSE 100 2x Leverage Daily ETP28-May-19IE00B94QKC83 3,909GBP 633,939.08 162.1742
Boost FTSE 250 1x Short Daily ETP28-May-19IE00BBGBF313 1,075,153GBP########### 51.2374
Boost FTSE 250 2x Leverage Daily ETP28-May-19IE00B94QKJ52 11,117GBP 2,277,052.97 204.8262
Boost TOPIX 1x Short Daily ETP28-May-19IE00BBGBF420 6,854JPY########### 5,195.3321
Boost TOPIX 2x Leverage Daily ETP28-May-19IE00BBGBF537 9,250JPY########### 15,123.9227
Boost Palladium 1x Short Daily ETP28-May-19IE00B94QLR02 88,653USD 2,781,531.11 31.3755
Boost Palladium 2x Leverage Daily ETP28-May-19IE00B94QLN63 10,029USD 2,413,336.15 240.6358
Boost Natural Gas 2x Short Daily ETP28-May-19IE00B94QL251 11,986USD 917,819.16 76.5743
Boost Natural Gas 2x Leverage Daily ETP28-May-19IE00B94QKX96 117,212USD 259,886.95 2.2172
Boost Gold 2x Short Daily ETP28-May-19IE00B94QKT50 5,200USD 381,881.05 73.4387
Boost Gold 1x Short Daily ETP28-May-19IE00B94QKW89 4,194USD 377,787.38 90.0781
Boost Gold 2x Leverage Daily ETP28-May-19IE00B94QKS44 10,001USD 754,537.49 75.4462
Boost Silver 2x Short Daily ETP28-May-19IE00B94QL921 2,115USD 173,291.20 81.9344
Boost Silver 2x Leverage Daily ETP28-May-19IE00B94QL699 5,138USD 145,452.23 28.3091
Boost FTSE MIB 3x Short Daily ETP28-May-19IE00B873CW36 3,717,465EUR########### 7.9160
Boost FTSE MIB 3x Leverage Daily ETP28-May-19IE00B8NB3063 427,907EUR########### 68.4883
Boost BTP 10Y 3x Leverage Daily ETP28-May-19IE00BKT09149 18,228EUR 2,328,976.37 127.7692
Boost BTP 10Y 3x Short Daily ETP28-May-19IE00BKS8QM96 149,688EUR 6,425,496.13 42.9259
Boost Bund 10Y 3x Leverage Daily ETP28-May-19IE00BKT09255 4,765EUR 774,323.19 162.5022
Boost Bund 10Y 3x Short Daily ETP28-May-19IE00BKS8QN04 256,557EUR########### 43.1644
Boost Gilts 10Y 3x Leverage Daily ETP28-May-19IE00BKT09479 3,278GBP 526,612.82 160.6506
Boost Gilts 10Y 3x Short Daily ETP28-May-19IE00BKS8QQ35 145,404GBP 6,088,111.99 41.8703
Boost US Treasuries 10Y 3x Leverage Daily ETP28-May-19IE00BKT09032 8,805USD 975,892.56 110.8339
Boost US Treasuries 10Y 3x Short Daily ETP28-May-19IE00BKS8QT65 48,211USD 3,667,468.09 76.0712
Boost EURO STOXX Banks 3x Leverage Daily ETP28-May-19IE00BLS09N40 1,498,036EUR########### 11.1086
Boost EURO STOXX Banks 3x Short Daily ETP28-May-19IE00BLS09P63 143,588EUR 4,246,370.12 29.5733
Boost Long USD Short EUR 5x Daily ETP28-May-19IE00BLNMQS92 5,727EUR 884,075.79 154.3698
Boost Short USD Long EUR 5x Daily ETP28-May-19IE00BLNMQT00 150,755EUR 3,534,529.62 23.4455
Boost WTI Oil ETC28-May-19IE00BVFZGC04 83,470USD 1,615,999.38 19.3602
Boost WTI Oil 1x Short Daily ETP28-May-19IE00BVFZGF35 15,774USD 1,207,530.27 76.5519
Boost WTI Oil 2x Leverage Daily ETP28-May-19IE00BVFZGG42 9,835USD 328,080.12 33.3584
Boost WTI Oil 2x Short Daily ETP28-May-19IE00BVFZGH58 21,560USD 733,041.68 34.0001
Boost Brent Oil ETC28-May-19IE00BVFZGD11 146,350USD 3,523,122.05 24.0733
Boost Gold ETC28-May-19IE00BVFZGK87 119,697USD 3,061,473.85 25.5769
Boost Natural Gas ETC28-May-19IE00BVFZGL94 42,249USD 808,376.30 19.1336
Boost BTP 10Y 5x Short Daily ETP28-May-19IE00BYNXNS22 189,823EUR 6,157,448.69 32.4378
Boost Bund 10Y 5x Short Daily ETP28-May-19IE00BYNXPH56 197,582EUR 6,193,578.37 31.3469
Boost US Treasuries 10Y 5x Short Daily ETP28-May-19IE00BYNXPJ70 10,254USD 741,230.93 72.2870
Boost Long USD Short EUR 4x Daily ETP28-May-19IE00BYNXPK85 3,228EUR 330,463.68 102.3741
Boost Short USD Long EUR 4x Daily ETP28-May-19IE00BYNXPM00 7,482EUR 432,659.75 57.8268
Boost Brent Oil 3x Leverage Daily ETP28-May-19IE00BYTYHS72 101,623USD 4,543,184.92 44.7063
Boost Brent Oil 3x Short Daily ETP28-May-19IE00BYTYHR65 746,039USD 4,292,865.45 5.7542
Boost Emerging Markets 3x Leverage Daily ETP28-May-19IE00BYTYHN28 45,699USD 5,903,296.76 129.1778
Boost Emerging Markets 3x Short Daily ETP28-May-19IE00BYTYHM11 59,668USD 1,628,068.34 27.2855
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-May-19IE00BYTYHQ58 709,346,594USD########### 0.0306
Boost FTSE MIB Banks ETP28-May-19IE00BYMB4Q22 63,449EUR 7,524,555.41 118.5922
Boost Bund 30Y 3x Short Daily ETP28-May-19IE00BF4TW453 4,340EUR 252,978.68 58.2900
Boost Gilts 10Y 1x Short Daily ETP28-May-19IE00BF4TW560 7,615GBP 720,750.35 94.6488
Boost US Treasuries 30Y 3x Short Daily ETP28-May-19IE00BF4TW784 3,500USD 315,304.32 90.0869
Boost Enhanced Industrial Metals ETC28-May-19IE00BF4TWC33 6,500USD 152,846.78 23.5149
Boost Enhanced Energy ETC28-May-19IE00BF4TWF63 6,500USD 164,347.44 25.2842


12345678
Date   Source Headline
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
16th Sep 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
13th Sep 20194:57 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 20192:38 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 201910:51 amGNWNotice in Respect of Issuer and Product Name Changes and Compulsory Redemptions
13th Sep 20198:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
11th Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
10th Sep 20198:24 amGNWBoost Issuer PLC - Daily Fund Prices
9th Sep 20199:01 amGNWBoost Issuer PLC - Daily Fund Prices
6th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
5th Sep 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
4th Sep 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Sep 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
30th Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
29th Aug 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20198:03 amGNWBoost Issuer PLC - Daily Fund Prices
27th Aug 20196:42 amGNWBoost Issuer PLC - Daily Fund Prices
26th Aug 20199:27 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Aug 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Aug 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
21st Aug 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
20th Aug 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
19th Aug 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
15th Aug 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
14th Aug 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
13th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
9th Aug 20197:16 amGNWBoost Issuer PLC - Daily Fund Prices
8th Aug 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
7th Aug 20197:28 amGNWBoost Issuer PLC - Daily Fund Prices
6th Aug 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
5th Aug 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
1st Aug 20198:23 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jul 201911:26 amGNWChange of Name
31st Jul 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jul 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jul 20197:55 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jul 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jul 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jul 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jul 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jul 20196:10 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jul 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.