Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,646.00
Bid: 3,570.00
Ask: 3,645.00
Change: 243.50 (7.16%)
Spread: 75.00 (2.101%)
Open: 3,625.00
High: 3,646.00
Low: 3,576.00
Prev. Close: 3,402.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

4 Sep 2019 08:16



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Sep-19IE00B88D2999 20,503GBP 4,603,088.16 224.5080
Boost FTSE 100 3x Short Daily ETP03-Sep-19IE00B7VB3908 420,755GBP 4,932,793.99 11.7237
Boost EURO STOXX 50 3x Leverage Daily ETP03-Sep-19IE00B7SD4R47 32,220EUR 6,935,870.70 215.2660
Boost EURO STOXX 50 3x Short Daily ETP03-Sep-19IE00B8JF9153 3,857,523EUR########### 5.0979
Boost LevDAX 3x Daily ETP03-Sep-19IE00B878KX55 56,627EUR########### 183.5346
Boost ShortDAX 3x Daily ETP03-Sep-19IE00B8GKPP93 1,052,545EUR 6,283,821.43 5.9701
Boost S&P 500 3x Leverage Daily ETP03-Sep-19IE00B7Y34M31 17,457USD########### 658.8045
Boost S&P 500 3x Short Daily ETP03-Sep-19IE00B8K7KM88 12,036,217USD########### 3.9363
Boost NASDAQ 100 3x Leverage Daily ETP03-Sep-19IE00B8W5C578 18,370USD########### 1,280.8569
Boost NASDAQ 100 3x Short Daily ETP03-Sep-19IE00B8VZVH32 29,881,751USD########### 1.2920
Boost WTI Oil 3x Leverage Daily ETP03-Sep-19IE00B7ZQC614 180,148,729USD########### 0.4911
Boost WTI Oil 3x Short Daily ETP03-Sep-19IE00B7SX5Y86 1,389,694USD########### 20.1707
Boost Gold 3x Leverage Daily ETP03-Sep-19IE00B8HGT870 695,542USD########### 32.9773
Boost Gold 3x Short Daily ETP03-Sep-19IE00B6X4BP29 79,895USD 4,966,046.33 62.1572
Boost Copper 3x Leverage Daily ETP03-Sep-19IE00B8JVMZ80 472,985USD 4,449,290.76 9.4068
Boost Copper 3x Short Daily ETP03-Sep-19IE00B8KD3F05 11,131USD 938,328.00 84.2986
Boost Natural Gas 3x Leverage Daily ETP03-Sep-19IE00B8VC8061 1,277,633,814USD########### 0.0426
Boost Natural Gas 3x Short Daily ETP03-Sep-19IE00B76BRD76 380,427USD 3,722,679.75 9.7855
Boost Silver 3x Leverage Daily ETP03-Sep-19IE00B7XD2195 10,488,183USD########### 3.6260
Boost Silver 3x Short Daily ETP03-Sep-19IE00B8JG1787 27,466USD 1,556,442.33 56.6680
Boost FTSE 100 2x Short Daily ETP03-Sep-19IE00B94QKF15 56,180GBP 1,918,574.05 34.1505
Boost FTSE 100 1x Short Daily ETP03-Sep-19IE00B94QKG22 118,074GBP 7,244,689.65 61.3572
Boost FTSE 100 2x Leverage Daily ETP03-Sep-19IE00B94QKC83 3,909GBP 643,365.36 164.5857
Boost FTSE 250 1x Short Daily ETP03-Sep-19IE00BBGBF313 914,153GBP########### 49.8401
Boost FTSE 250 2x Leverage Daily ETP03-Sep-19IE00B94QKJ52 11,117GBP 2,355,058.33 211.8430
Boost TOPIX 1x Short Daily ETP03-Sep-19IE00BBGBF420 6,854JPY########### 5,281.8847
Boost TOPIX 2x Leverage Daily ETP03-Sep-19IE00BBGBF537 9,250JPY########### 14,222.5246
Boost Palladium 1x Short Daily ETP03-Sep-19IE00B94QLR02 94,653USD 2,535,837.06 26.7909
Boost Palladium 2x Leverage Daily ETP03-Sep-19IE00B94QLN63 10,229USD 3,174,339.82 310.3275
Boost Natural Gas 2x Short Daily ETP03-Sep-19IE00B94QL251 4,986USD 409,347.79 82.0994
Boost Natural Gas 2x Leverage Daily ETP03-Sep-19IE00B94QKX96 117,212USD 211,544.17 1.8048
Boost Gold 2x Short Daily ETP03-Sep-19IE00B94QKT50 5,200USD 259,749.27 49.9518
Boost Gold 1x Short Daily ETP03-Sep-19IE00B94QKW89 4,194USD 312,998.25 74.6300
Boost Gold 2x Leverage Daily ETP03-Sep-19IE00B94QKS44 10,001USD 1,087,955.08 108.7846
Boost Silver 2x Short Daily ETP03-Sep-19IE00B94QL921 2,115USD 94,870.95 44.8562
Boost Silver 2x Leverage Daily ETP03-Sep-19IE00B94QL699 5,138USD 253,086.20 49.2577
Boost FTSE MIB 3x Short Daily ETP03-Sep-19IE00B873CW36 3,588,875EUR########### 6.2194
Boost FTSE MIB 3x Leverage Daily ETP03-Sep-19IE00B8NB3063 483,447EUR########### 79.4119
Boost BTP 10Y 3x Leverage Daily ETP03-Sep-19IE00BKT09149 18,228EUR 3,466,852.50 190.1938
Boost BTP 10Y 3x Short Daily ETP03-Sep-19IE00BKS8QM96 192,888EUR 5,368,364.28 27.8315
Boost Bund 10Y 3x Leverage Daily ETP03-Sep-19IE00BKT09255 4,765EUR 899,614.36 188.7963
Boost Bund 10Y 3x Short Daily ETP03-Sep-19IE00BKS8QN04 298,066EUR########### 36.7219
Boost Gilts 10Y 3x Leverage Daily ETP03-Sep-19IE00BKT09479 3,278GBP 613,258.50 187.0831
Boost Gilts 10Y 3x Short Daily ETP03-Sep-19IE00BKS8QQ35 145,404GBP 5,181,749.27 35.6369
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Sep-19IE00BKT09032 20,555USD 2,608,427.50 126.8999
Boost US Treasuries 10Y 3x Short Daily ETP03-Sep-19IE00BKS8QT65 48,211USD 3,205,009.23 66.4788
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Sep-19IE00BLS09N40 3,050,286EUR########### 8.0915
Boost EURO STOXX Banks 3x Short Daily ETP03-Sep-19IE00BLS09P63 182,688EUR 6,445,449.03 35.2812
Boost Long USD Short EUR 5x Daily ETP03-Sep-19IE00BLNMQS92 5,727EUR 1,001,743.88 174.9160
Boost Short USD Long EUR 5x Daily ETP03-Sep-19IE00BLNMQT00 172,354EUR 3,473,075.15 20.1508
Boost WTI Oil ETC03-Sep-19IE00BVFZGC04 64,970USD 1,148,104.89 17.6713
Boost WTI Oil 1x Short Daily ETP03-Sep-19IE00BVFZGF35 4,001USD 324,071.73 80.9977
Boost WTI Oil 2x Leverage Daily ETP03-Sep-19IE00BVFZGG42 24,835USD 656,064.70 26.4169
Boost WTI Oil 2x Short Daily ETP03-Sep-19IE00BVFZGH58 11,560USD 420,600.20 36.3841
Boost Brent Oil ETC03-Sep-19IE00BVFZGD11 342,350USD 7,231,956.48 21.1245
Boost Gold ETC03-Sep-19IE00BVFZGK87 117,697USD 3,637,542.03 30.9060
Boost Natural Gas ETC03-Sep-19IE00BVFZGL94 58,249USD 1,026,680.61 17.6257
Boost BTP 10Y 5x Short Daily ETP03-Sep-19IE00BYNXNS22 266,506EUR 4,144,429.77 15.5510
Boost Bund 10Y 5x Short Daily ETP03-Sep-19IE00BYNXPH56 176,767EUR 4,228,989.85 23.9241
Boost US Treasuries 10Y 5x Short Daily ETP03-Sep-19IE00BYNXPJ70 10,254USD 588,170.05 57.3601
Boost Long USD Short EUR 4x Daily ETP03-Sep-19IE00BYNXPK85 2,828EUR 320,271.94 113.2503
Boost Short USD Long EUR 4x Daily ETP03-Sep-19IE00BYNXPM00 7,482EUR 383,682.35 51.2807
Boost Brent Oil 3x Leverage Daily ETP03-Sep-19IE00BYTYHS72 219,545USD 5,882,226.42 26.7928
Boost Brent Oil 3x Short Daily ETP03-Sep-19IE00BYTYHR65 468,063USD 3,310,302.97 7.0723
Boost Emerging Markets 3x Leverage Daily ETP03-Sep-19IE00BYTYHN28 51,777USD 6,517,176.53 125.8701
Boost Emerging Markets 3x Short Daily ETP03-Sep-19IE00BYTYHM11 59,668USD 1,560,382.27 26.1511
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Sep-19IE00BYTYHQ58 1,006,168,029USD########### 0.0232
Boost FTSE MIB Banks ETP03-Sep-19IE00BYMB4Q22 87,143EUR########### 121.7238
Boost Bund 30Y 3x Short Daily ETP03-Sep-19IE00BF4TW453 9,340EUR 334,290.22 35.7912
Boost Gilts 10Y 1x Short Daily ETP03-Sep-19IE00BF4TW560 7,615GBP 683,554.73 89.7642
Boost US Treasuries 30Y 3x Short Daily ETP03-Sep-19IE00BF4TW784 3,500USD 203,520.95 58.1488
Boost Enhanced Industrial Metals ETC3-Sep-19IE00BF4TWC33 5,670USD 135,583.43 23.9124
Boost Enhanced Energy ETC3-Sep-19IE00BF4TWF63 6,500USD 146,763.15 22.5789


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.