Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,510.00
Bid: 3,517.00
Ask: 3,581.00
Change: 74.50 (2.14%)
Spread: 64.00 (1.82%)
Open: 3,566.00
High: 3,603.00
Low: 3,490.00
Prev. Close: 3,474.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

22 Jul 2019 08:33



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Jul-19IE00B88D2999 13,916GBP 3,391,833.43 243.7362
Boost FTSE 100 3x Short Daily ETP19-Jul-19IE00B7VB3908 465,481GBP 5,190,358.88 11.1505
Boost EURO STOXX 50 3x Leverage Daily ETP19-Jul-19IE00B7SD4R47 69,382EUR 15,868,059.30 228.7057
Boost EURO STOXX 50 3x Short Daily ETP19-Jul-19IE00B8JF9153 1,388,383EUR 6,957,159.45 5.0110
Boost LevDAX 3x Daily ETP19-Jul-19IE00B878KX55 41,753EUR 8,492,539.10 203.3995
Boost ShortDAX 3x Daily ETP19-Jul-19IE00B8GKPP93 796,881EUR 4,503,889.49 5.6519
Boost S&P 500 3x Leverage Daily ETP19-Jul-19IE00B7Y34M31 34,597USD 24,900,774.48 719.7380
Boost S&P 500 3x Short Daily ETP19-Jul-19IE00B8K7KM88 7,425,205USD 27,960,659.35 3.7656
Boost NASDAQ 100 3x Leverage Daily ETP19-Jul-19IE00B8W5C578 21,470USD 30,774,717.31 1,433.3823
Boost NASDAQ 100 3x Short Daily ETP19-Jul-19IE00B8VZVH32 24,454,076USD 29,963,574.43 1.2253
Boost WTI Oil 3x Leverage Daily ETP19-Jul-19IE00B7ZQC614 140,360,435USD 81,196,083.41 0.5785
Boost WTI Oil 3x Short Daily ETP19-Jul-19IE00B7SX5Y86 1,504,680USD 30,976,027.86 20.5865
Boost Gold 3x Leverage Daily ETP19-Jul-19IE00B8HGT870 806,042USD 21,195,551.38 26.2958
Boost Gold 3x Short Daily ETP19-Jul-19IE00B6X4BP29 45,895USD 3,656,431.88 79.6695
Boost Copper 3x Leverage Daily ETP19-Jul-19IE00B8JVMZ80 371,985USD 4,616,180.85 12.4096
Boost Copper 3x Short Daily ETP19-Jul-19IE00B8KD3F05 12,131USD 800,346.83 65.9753
Boost Natural Gas 3x Leverage Daily ETP19-Jul-19IE00B8VC8061 918,533,814USD 35,168,730.82 0.0383
Boost Natural Gas 3x Short Daily ETP19-Jul-19IE00B76BRD76 450,427USD 5,643,918.41 12.5302
Boost Silver 3x Leverage Daily ETP19-Jul-19IE00B7XD2195 11,636,183USD 26,365,439.15 2.2658
Boost Silver 3x Short Daily ETP19-Jul-19IE00B8JG1787 12,622USD 1,231,366.79 97.5572
Boost FTSE 100 2x Short Daily ETP19-Jul-19IE00B94QKF15 56,180GBP 1,847,936.54 32.8931
Boost FTSE 100 1x Short Daily ETP19-Jul-19IE00B94QKG22 24,442GBP 1,469,509.29 60.1223
Boost FTSE 100 2x Leverage Daily ETP19-Jul-19IE00B94QKC83 3,909GBP 677,718.84 173.3740
Boost FTSE 250 1x Short Daily ETP19-Jul-19IE00BBGBF313 1,037,153GBP 51,667,408.98 49.8166
Boost FTSE 250 2x Leverage Daily ETP19-Jul-19IE00B94QKJ52 11,117GBP 2,385,065.68 214.5422
Boost TOPIX 1x Short Daily ETP19-Jul-19IE00BBGBF420 6,854JPY 35,090,959.38 5,119.7781
Boost TOPIX 2x Leverage Daily ETP19-Jul-19IE00BBGBF537 9,250JPY 141,712,651.64 15,320.2867
Boost Palladium 1x Short Daily ETP19-Jul-19IE00B94QLR02 111,653USD 3,081,137.46 27.5957
Boost Palladium 2x Leverage Daily ETP19-Jul-19IE00B94QLN63 7,029USD 2,136,912.99 304.0138
Boost Natural Gas 2x Short Daily ETP19-Jul-19IE00B94QL251 4,986USD 474,746.15 95.2158
Boost Natural Gas 2x Leverage Daily ETP19-Jul-19IE00B94QKX96 117,212USD 193,870.82 1.6540
Boost Gold 2x Short Daily ETP19-Jul-19IE00B94QKT50 5,200USD 305,570.62 58.7636
Boost Gold 1x Short Daily ETP19-Jul-19IE00B94QKW89 4,194USD 338,821.87 80.7873
Boost Gold 2x Leverage Daily ETP19-Jul-19IE00B94QKS44 10,001USD 932,637.86 93.2545
Boost Silver 2x Short Daily ETP19-Jul-19IE00B94QL921 2,115USD 134,986.03 63.8232
Boost Silver 2x Leverage Daily ETP19-Jul-19IE00B94QL699 5,138USD 183,488.16 35.7120
Boost FTSE MIB 3x Short Daily ETP19-Jul-19IE00B873CW36 4,059,875EUR 25,551,178.96 6.2936
Boost FTSE MIB 3x Leverage Daily ETP19-Jul-19IE00B8NB3063 361,637EUR 30,044,915.22 83.0803
Boost BTP 10Y 3x Leverage Daily ETP19-Jul-19IE00BKT09149 18,228EUR 2,972,996.34 163.1005
Boost BTP 10Y 3x Short Daily ETP19-Jul-19IE00BKS8QM96 149,688EUR 4,954,809.85 33.1009
Boost Bund 10Y 3x Leverage Daily ETP19-Jul-19IE00BKT09255 4,765EUR 815,227.15 171.0865
Boost Bund 10Y 3x Short Daily ETP19-Jul-19IE00BKS8QN04 256,557EUR 10,451,846.17 40.7389
Boost Gilts 10Y 3x Leverage Daily ETP19-Jul-19IE00BKT09479 3,278GBP 553,047.15 168.7148
Boost Gilts 10Y 3x Short Daily ETP19-Jul-19IE00BKS8QQ35 145,404GBP 5,768,739.34 39.6739
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Jul-19IE00BKT09032 13,105USD 1,517,690.93 115.8101
Boost US Treasuries 10Y 3x Short Daily ETP19-Jul-19IE00BKS8QT65 48,211USD 3,513,999.89 72.8879
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Jul-19IE00BLS09N40 2,228,286EUR 24,636,216.35 11.0561
Boost EURO STOXX Banks 3x Short Daily ETP19-Jul-19IE00BLS09P63 182,688EUR 5,093,706.63 27.8820
Boost Long USD Short EUR 5x Daily ETP19-Jul-19IE00BLNMQS92 5,727EUR 880,742.32 153.7877
Boost Short USD Long EUR 5x Daily ETP19-Jul-19IE00BLNMQT00 150,755EUR 3,497,823.75 23.2020
Boost WTI Oil ETC19-Jul-19IE00BVFZGC04 76,470USD 1,393,445.90 18.2221
Boost WTI Oil 1x Short Daily ETP19-Jul-19IE00BVFZGF35 8,774USD 701,026.16 79.8981
Boost WTI Oil 2x Leverage Daily ETP19-Jul-19IE00BVFZGG42 24,835USD 714,959.41 28.7884
Boost WTI Oil 2x Short Daily ETP19-Jul-19IE00BVFZGH58 18,560USD 671,086.17 36.1577
Boost Brent Oil ETC19-Jul-19IE00BVFZGD11 369,350USD 8,260,522.21 22.3650
Boost Gold ETC19-Jul-19IE00BVFZGK87 124,697USD 3,558,320.05 28.5357
Boost Natural Gas ETC19-Jul-19IE00BVFZGL94 42,249USD 706,316.98 16.7180
Boost BTP 10Y 5x Short Daily ETP19-Jul-19IE00BYNXNS22 223,823EUR 4,682,658.30 20.9213
Boost Bund 10Y 5x Short Daily ETP19-Jul-19IE00BYNXPH56 224,582EUR 6,389,658.46 28.4513
Boost US Treasuries 10Y 5x Short Daily ETP19-Jul-19IE00BYNXPJ70 10,254USD 688,023.37 67.0980
Boost Long USD Short EUR 4x Daily ETP19-Jul-19IE00BYNXPK85 5,728EUR 584,951.31 102.1214
Boost Short USD Long EUR 4x Daily ETP19-Jul-19IE00BYNXPM00 7,482EUR 429,295.72 57.3771
Boost Brent Oil 3x Leverage Daily ETP19-Jul-19IE00BYTYHS72 136,308USD 4,587,305.98 33.6540
Boost Brent Oil 3x Short Daily ETP19-Jul-19IE00BYTYHR65 619,063USD 4,018,868.59 6.4919
Boost Emerging Markets 3x Leverage Daily ETP19-Jul-19IE00BYTYHN28 47,477USD 7,586,287.02 159.7887
Boost Emerging Markets 3x Short Daily ETP19-Jul-19IE00BYTYHM11 59,668USD 1,285,272.55 21.5404
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Jul-19IE00BYTYHQ58 1,233,320,897USD 22,866,386.09 0.0185
Boost FTSE MIB Banks ETP19-Jul-19IE00BYMB4Q22 72,543EUR 9,238,814.02 127.3564
Boost Bund 30Y 3x Short Daily ETP19-Jul-19IE00BF4TW453 4,340EUR 217,499.16 50.1150
Boost Gilts 10Y 1x Short Daily ETP19-Jul-19IE00BF4TW560 7,615GBP 708,214.88 93.0026
Boost US Treasuries 30Y 3x Short Daily ETP19-Jul-19IE00BF4TW784 3,500USD 291,730.01 83.3514
Boost Enhanced Industrial Metals ETC19-Jul-19IE00BF4TWC33 5,670USD 137,765.01 24.2972
Boost Enhanced Energy ETC19-Jul-19IE00BF4TWF63 6,500USD 154,188.68 23.7213


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.