Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,484.00
Bid: 3,447.00
Ask: 3,502.00
Change: 56.50 (1.65%)
Spread: 55.00 (1.596%)
Open: 3,443.00
High: 3,511.00
Low: 3,300.00
Prev. Close: 3,418.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

16 Jul 2019 08:15



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Jul-19IE00B88D2999 13,916GBP 3,425,764.78 246.1745
Boost FTSE 100 3x Short Daily ETP15-Jul-19IE00B7VB3908 465,481GBP 5,145,317.11 11.0538
Boost EURO STOXX 50 3x Leverage Daily ETP15-Jul-19IE00B7SD4R47 65,075EUR 15,171,684.56 233.1415
Boost EURO STOXX 50 3x Short Daily ETP15-Jul-19IE00B8JF9153 1,388,383EUR 6,833,195.73 4.9217
Boost LevDAX 3x Daily ETP15-Jul-19IE00B878KX55 41,753EUR 8,765,933.21 209.9474
Boost ShortDAX 3x Daily ETP15-Jul-19IE00B8GKPP93 796,881EUR 4,373,041.47 5.4877
Boost S&P 500 3x Leverage Daily ETP15-Jul-19IE00B7Y34M31 35,272USD 26,380,136.85 747.9059
Boost S&P 500 3x Short Daily ETP15-Jul-19IE00B8K7KM88 7,152,362USD 25,946,402.62 3.6277
Boost NASDAQ 100 3x Leverage Daily ETP15-Jul-19IE00B8W5C578 21,139USD 31,893,329.76 1,508.7435
Boost NASDAQ 100 3x Short Daily ETP15-Jul-19IE00B8VZVH32 23,809,076USD 27,741,585.37 1.1652
Boost WTI Oil 3x Leverage Daily ETP15-Jul-19IE00B7ZQC614 141,470,435USD 100,986,491.38 0.7138
Boost WTI Oil 3x Short Daily ETP15-Jul-19IE00B7SX5Y86 1,572,680USD 26,714,860.54 16.9868
Boost Gold 3x Leverage Daily ETP15-Jul-19IE00B8HGT870 794,042USD 20,312,213.55 25.5808
Boost Gold 3x Short Daily ETP15-Jul-19IE00B6X4BP29 37,861USD 3,103,282.50 81.9651
Boost Copper 3x Leverage Daily ETP15-Jul-19IE00B8JVMZ80 371,985USD 4,414,616.80 11.8677
Boost Copper 3x Short Daily ETP15-Jul-19IE00B8KD3F05 12,131USD 839,234.67 69.1810
Boost Natural Gas 3x Leverage Daily ETP15-Jul-19IE00B8VC8061 855,533,814USD 40,510,210.52 0.0474
Boost Natural Gas 3x Short Daily ETP15-Jul-19IE00B76BRD76 560,427USD 5,785,599.01 10.3236
Boost Silver 3x Leverage Daily ETP15-Jul-19IE00B7XD2195 12,111,183USD 23,500,981.55 1.9404
Boost Silver 3x Short Daily ETP15-Jul-19IE00B8JG1787 12,622USD 1,450,533.58 114.9211
Boost FTSE 100 2x Short Daily ETP15-Jul-19IE00B94QKF15 56,180GBP 1,836,879.05 32.6963
Boost FTSE 100 1x Short Daily ETP15-Jul-19IE00B94QKG22 24,442GBP 1,465,026.07 59.9389
Boost FTSE 100 2x Leverage Daily ETP15-Jul-19IE00B94QKC83 3,909GBP 682,184.88 174.5165
Boost FTSE 250 1x Short Daily ETP15-Jul-19IE00BBGBF313 1,037,153GBP 51,780,563.63 49.9257
Boost FTSE 250 2x Leverage Daily ETP15-Jul-19IE00B94QKJ52 11,117GBP 2,376,207.58 213.7454
Boost TOPIX 1x Short Daily ETP12-Jul-19IE00BBGBF420 6,854JPY 34,850,585.04 5,084.7075
Boost TOPIX 2x Leverage Daily ETP12-Jul-19IE00BBGBF537 9,250JPY 144,167,305.64 15,585.6547
Boost Palladium 1x Short Daily ETP15-Jul-19IE00B94QLR02 111,653USD 2,978,261.13 26.6743
Boost Palladium 2x Leverage Daily ETP15-Jul-19IE00B94QLN63 6,029USD 1,971,302.17 326.9700
Boost Natural Gas 2x Short Daily ETP15-Jul-19IE00B94QL251 4,986USD 416,445.94 83.5231
Boost Natural Gas 2x Leverage Daily ETP15-Jul-19IE00B94QKX96 117,212USD 222,824.47 1.9010
Boost Gold 2x Short Daily ETP15-Jul-19IE00B94QKT50 5,200USD 311,366.17 59.8781
Boost Gold 1x Short Daily ETP15-Jul-19IE00B94QKW89 4,194USD 341,977.88 81.5398
Boost Gold 2x Leverage Daily ETP15-Jul-19IE00B94QKS44 10,001USD 915,495.68 91.5404
Boost Silver 2x Short Daily ETP15-Jul-19IE00B94QL921 2,115USD 150,397.78 71.1101
Boost Silver 2x Leverage Daily ETP15-Jul-19IE00B94QL699 5,138USD 165,306.73 32.1734
Boost FTSE MIB 3x Short Daily ETP15-Jul-19IE00B873CW36 4,059,875EUR 23,812,966.62 5.8654
Boost FTSE MIB 3x Leverage Daily ETP15-Jul-19IE00B8NB3063 368,137EUR 32,970,305.62 89.5599
Boost BTP 10Y 3x Leverage Daily ETP15-Jul-19IE00BKT09149 18,228EUR 2,947,636.32 161.7093
Boost BTP 10Y 3x Short Daily ETP15-Jul-19IE00BKS8QM96 149,688EUR 5,000,745.99 33.4078
Boost Bund 10Y 3x Leverage Daily ETP15-Jul-19IE00BKT09255 4,765EUR 800,534.70 168.0031
Boost Bund 10Y 3x Short Daily ETP15-Jul-19IE00BKS8QN04 256,557EUR 10,648,633.91 41.5059
Boost Gilts 10Y 3x Leverage Daily ETP15-Jul-19IE00BKT09479 3,278GBP 544,968.83 166.2504
Boost Gilts 10Y 3x Short Daily ETP15-Jul-19IE00BKS8QQ35 145,404GBP 5,856,624.62 40.2783
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Jul-19IE00BKT09032 13,105USD 1,504,791.59 114.8258
Boost US Treasuries 10Y 3x Short Daily ETP15-Jul-19IE00BKS8QT65 48,211USD 3,543,844.34 73.5070
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Jul-19IE00BLS09N40 2,228,286EUR 26,775,960.74 12.0164
Boost EURO STOXX Banks 3x Short Daily ETP15-Jul-19IE00BLS09P63 182,688EUR 4,724,058.62 25.8586
Boost Long USD Short EUR 5x Daily ETP15-Jul-19IE00BLNMQS92 5,727EUR 863,321.47 150.7458
Boost Short USD Long EUR 5x Daily ETP15-Jul-19IE00BLNMQT00 150,755EUR 3,571,215.67 23.6889
Boost WTI Oil ETC15-Jul-19IE00BVFZGC04 76,470USD 1,491,093.84 19.4991
Boost WTI Oil 1x Short Daily ETP15-Jul-19IE00BVFZGF35 8,774USD 656,218.32 74.7912
Boost WTI Oil 2x Leverage Daily ETP15-Jul-19IE00BVFZGG42 24,835USD 820,657.76 33.0444
Boost WTI Oil 2x Short Daily ETP15-Jul-19IE00BVFZGH58 10,560USD 335,265.90 31.7487
Boost Brent Oil ETC15-Jul-19IE00BVFZGD11 369,350USD 8,741,670.06 23.6677
Boost Gold ETC15-Jul-19IE00BVFZGK87 124,697USD 3,524,766.95 28.2667
Boost Natural Gas ETC15-Jul-19IE00BVFZGL94 42,249USD 756,261.24 17.9001
Boost BTP 10Y 5x Short Daily ETP15-Jul-19IE00BYNXNS22 223,823EUR 4,755,609.02 21.2472
Boost Bund 10Y 5x Short Daily ETP15-Jul-19IE00BYNXPH56 224,582EUR 6,591,600.26 29.3505
Boost US Treasuries 10Y 5x Short Daily ETP15-Jul-19IE00BYNXPJ70 10,254USD 697,972.21 68.0683
Boost Long USD Short EUR 4x Daily ETP15-Jul-19IE00BYNXPK85 5,728EUR 575,667.07 100.5005
Boost Short USD Long EUR 4x Daily ETP15-Jul-19IE00BYNXPM00 7,482EUR 436,479.00 58.3372
Boost Brent Oil 3x Leverage Daily ETP15-Jul-19IE00BYTYHS72 146,308USD 5,874,055.34 40.1486
Boost Brent Oil 3x Short Daily ETP15-Jul-19IE00BYTYHR65 522,563USD 2,892,200.80 5.5346
Boost Emerging Markets 3x Leverage Daily ETP15-Jul-19IE00BYTYHN28 47,477USD 7,677,027.34 161.6999
Boost Emerging Markets 3x Short Daily ETP15-Jul-19IE00BYTYHM11 59,668USD 1,271,312.44 21.3064
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Jul-19IE00BYTYHQ58 1,128,196,604USD 19,165,239.81 0.0170
Boost FTSE MIB Banks ETP15-Jul-19IE00BYMB4Q22 72,543EUR 9,523,668.49 131.2831
Boost Bund 30Y 3x Short Daily ETP15-Jul-19IE00BF4TW453 4,340EUR 224,768.40 51.7900
Boost Gilts 10Y 1x Short Daily ETP15-Jul-19IE00BF4TW560 7,615GBP 711,768.00 93.4692
Boost US Treasuries 30Y 3x Short Daily ETP15-Jul-19IE00BF4TW784 3,500USD 296,955.45 84.8444
Boost Enhanced Industrial Metals ETC15-Jul-19IE00BF4TWC33 5,670USD 135,023.89 23.8137
Boost Enhanced Energy ETC15-Jul-19IE00BF4TWF63 6,500USD 161,559.73 24.8553


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.