Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,460.00
Bid: 3,394.00
Ask: 3,513.00
Change: 32.50 (0.95%)
Spread: 119.00 (3.506%)
Open: 3,562.00
High: 3,562.00
Low: 3,337.00
Prev. Close: 3,421.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

5 Aug 2019 08:12



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP02-Aug-19IE00B88D2999 15,861GBP 3,698,021.60 233.1519
Boost FTSE 100 3x Short Daily ETP02-Aug-19IE00B7VB3908 420,755GBP 4,849,963.46 11.5268
Boost EURO STOXX 50 3x Leverage Daily ETP02-Aug-19IE00B7SD4R47 29,801EUR 6,197,817.81 207.9735
Boost EURO STOXX 50 3x Short Daily ETP02-Aug-19IE00B8JF9153 2,912,383EUR 15,781,114.25 5.4186
Boost LevDAX 3x Daily ETP02-Aug-19IE00B878KX55 32,344EUR 5,932,991.39 183.4341
Boost ShortDAX 3x Daily ETP02-Aug-19IE00B8GKPP93 990,927EUR 6,085,906.30 6.1416
Boost S&P 500 3x Leverage Daily ETP02-Aug-19IE00B7Y34M31 19,197USD 13,167,758.04 685.9279
Boost S&P 500 3x Short Daily ETP02-Aug-19IE00B8K7KM88 11,101,012USD 43,690,684.76 3.9357
Boost NASDAQ 100 3x Leverage Daily ETP02-Aug-19IE00B8W5C578 19,448USD 26,263,853.36 1,350.4655
Boost NASDAQ 100 3x Short Daily ETP02-Aug-19IE00B8VZVH32 25,744,751USD 33,258,575.41 1.2919
Boost WTI Oil 3x Leverage Daily ETP02-Aug-19IE00B7ZQC614 153,969,435USD 85,951,281.52 0.5582
Boost WTI Oil 3x Short Daily ETP02-Aug-19IE00B7SX5Y86 1,303,680USD 25,754,038.18 19.7549
Boost Gold 3x Leverage Daily ETP02-Aug-19IE00B8HGT870 760,042USD 20,722,780.36 27.2653
Boost Gold 3x Short Daily ETP02-Aug-19IE00B6X4BP29 35,895USD 2,747,126.05 76.5323
Boost Copper 3x Leverage Daily ETP02-Aug-19IE00B8JVMZ80 371,985USD 3,742,743.93 10.0615
Boost Copper 3x Short Daily ETP02-Aug-19IE00B8KD3F05 16,131USD 1,290,222.20 79.9840
Boost Natural Gas 3x Leverage Daily ETP02-Aug-19IE00B8VC8061 1,232,533,814USD 39,821,688.49 0.0323
Boost Natural Gas 3x Short Daily ETP02-Aug-19IE00B76BRD76 350,427USD 4,873,829.23 13.9083
Boost Silver 3x Leverage Daily ETP02-Aug-19IE00B7XD2195 11,749,183USD 26,925,079.84 2.2917
Boost Silver 3x Short Daily ETP02-Aug-19IE00B8JG1787 46,670USD 4,467,782.36 95.7314
Boost FTSE 100 2x Short Daily ETP02-Aug-19IE00B94QKF15 56,180GBP 1,891,969.42 33.6769
Boost FTSE 100 1x Short Daily ETP02-Aug-19IE00B94QKG22 24,442GBP 1,487,755.21 60.8688
Boost FTSE 100 2x Leverage Daily ETP02-Aug-19IE00B94QKC83 3,909GBP 658,626.89 168.4899
Boost FTSE 250 1x Short Daily ETP02-Aug-19IE00BBGBF313 1,037,153GBP 52,530,809.86 50.6490
Boost FTSE 250 2x Leverage Daily ETP02-Aug-19IE00B94QKJ52 11,117GBP 2,299,946.53 206.8855
Boost TOPIX 1x Short Daily ETP02-Aug-19IE00BBGBF420 6,854JPY 35,751,915.48 5,216.2118
Boost TOPIX 2x Leverage Daily ETP02-Aug-19IE00BBGBF537 9,250JPY 136,007,555.02 14,703.5195
Boost Palladium 1x Short Daily ETP02-Aug-19IE00B94QLR02 111,653USD 3,286,783.13 29.4375
Boost Palladium 2x Leverage Daily ETP02-Aug-19IE00B94QLN63 8,229USD 2,152,131.34 261.5301
Boost Natural Gas 2x Short Daily ETP02-Aug-19IE00B94QL251 4,986USD 512,747.08 102.8374
Boost Natural Gas 2x Leverage Daily ETP02-Aug-19IE00B94QKX96 117,212USD 174,449.40 1.4883
Boost Gold 2x Short Daily ETP02-Aug-19IE00B94QKT50 5,200USD 297,686.54 57.2474
Boost Gold 1x Short Daily ETP02-Aug-19IE00B94QKW89 4,194USD 334,584.40 79.7769
Boost Gold 2x Leverage Daily ETP02-Aug-19IE00B94QKS44 10,001USD 956,092.69 95.5997
Boost Silver 2x Short Daily ETP02-Aug-19IE00B94QL921 2,115USD 133,432.51 63.0887
Boost Silver 2x Leverage Daily ETP02-Aug-19IE00B94QL699 5,138USD 185,088.85 36.0235
Boost FTSE MIB 3x Short Daily ETP02-Aug-19IE00B873CW36 4,059,875EUR 27,256,494.54 6.7136
Boost FTSE MIB 3x Leverage Daily ETP02-Aug-19IE00B8NB3063 370,549EUR 28,379,961.21 76.5890
Boost BTP 10Y 3x Leverage Daily ETP02-Aug-19IE00BKT09149 18,228EUR 3,018,489.49 165.5963
Boost BTP 10Y 3x Short Daily ETP02-Aug-19IE00BKS8QM96 157,388EUR 5,116,992.23 32.5120
Boost Bund 10Y 3x Leverage Daily ETP02-Aug-19IE00BKT09255 4,765EUR 849,415.68 178.2614
Boost Bund 10Y 3x Short Daily ETP02-Aug-19IE00BKS8QN04 256,557EUR 10,016,660.90 39.0426
Boost Gilts 10Y 3x Leverage Daily ETP02-Aug-19IE00BKT09479 3,278GBP 578,479.96 176.4734
Boost Gilts 10Y 3x Short Daily ETP02-Aug-19IE00BKS8QQ35 145,404GBP 5,510,781.99 37.8998
Boost US Treasuries 10Y 3x Leverage Daily ETP02-Aug-19IE00BKT09032 13,105USD 1,565,802.69 119.4813
Boost US Treasuries 10Y 3x Short Daily ETP02-Aug-19IE00BKS8QT65 48,211USD 3,405,702.53 70.6416
Boost EURO STOXX Banks 3x Leverage Daily ETP02-Aug-19IE00BLS09N40 2,228,286EUR 20,829,216.68 9.3476
Boost EURO STOXX Banks 3x Short Daily ETP02-Aug-19IE00BLS09P63 182,688EUR 5,869,233.64 32.1271
Boost Long USD Short EUR 5x Daily ETP02-Aug-19IE00BLNMQS92 5,727EUR 932,843.53 162.8852
Boost Short USD Long EUR 5x Daily ETP02-Aug-19IE00BLNMQT00 183,957EUR 4,011,357.29 21.8060
Boost WTI Oil ETC02-Aug-19IE00BVFZGC04 57,970USD 1,054,941.20 18.1981
Boost WTI Oil 1x Short Daily ETP02-Aug-19IE00BVFZGF35 8,774USD 696,869.79 79.4244
Boost WTI Oil 2x Leverage Daily ETP02-Aug-19IE00BVFZGG42 24,835USD 705,639.29 28.4131
Boost WTI Oil 2x Short Daily ETP02-Aug-19IE00BVFZGH58 18,560USD 657,761.90 35.4398
Boost Brent Oil ETC02-Aug-19IE00BVFZGD11 342,350USD 7,613,359.99 22.2385
Boost Gold ETC02-Aug-19IE00BVFZGK87 124,697USD 3,605,466.85 28.9138
Boost Natural Gas ETC02-Aug-19IE00BVFZGL94 42,249USD 672,813.96 15.9250
Boost BTP 10Y 5x Short Daily ETP02-Aug-19IE00BYNXNS22 251,506EUR 5,103,948.61 20.2935
Boost Bund 10Y 5x Short Daily ETP02-Aug-19IE00BYNXPH56 266,767EUR 7,070,578.53 26.5047
Boost US Treasuries 10Y 5x Short Daily ETP02-Aug-19IE00BYNXPJ70 10,254USD 652,312.84 63.6155
Boost Long USD Short EUR 4x Daily ETP02-Aug-19IE00BYNXPK85 2,828EUR 302,448.20 106.9477
Boost Short USD Long EUR 4x Daily ETP02-Aug-19IE00BYNXPM00 7,482EUR 408,591.07 54.6099
Boost Brent Oil 3x Leverage Daily ETP02-Aug-19IE00BYTYHS72 143,308USD 4,630,762.44 32.3134
Boost Brent Oil 3x Short Daily ETP02-Aug-19IE00BYTYHR65 569,063USD 3,636,515.04 6.3904
Boost Emerging Markets 3x Leverage Daily ETP02-Aug-19IE00BYTYHN28 47,477USD 6,367,996.88 134.1280
Boost Emerging Markets 3x Short Daily ETP02-Aug-19IE00BYTYHM11 59,668USD 1,518,827.03 25.4546
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP02-Aug-19IE00BYTYHQ58 1,422,168,029USD 30,050,552.67 0.0211
Boost FTSE MIB Banks ETP02-Aug-19IE00BYMB4Q22 72,543EUR 8,672,628.98 119.5516
Boost Bund 30Y 3x Short Daily ETP02-Aug-19IE00BF4TW453 4,340EUR 185,988.51 42.8545
Boost Gilts 10Y 1x Short Daily ETP02-Aug-19IE00BF4TW560 7,615GBP 697,534.24 91.6000
Boost US Treasuries 30Y 3x Short Daily ETP02-Aug-19IE00BF4TW784 3,500USD 262,444.11 74.9840
Boost Enhanced Industrial Metals ETC2-Aug-19IE00BF4TWC33 5,670USD 132,113.68 23.3005
Boost Enhanced Energy ETC2-Aug-19IE00BF4TWF63 6,500USD 152,307.67 23.4319


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.