Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,410.00
Bid: 3,399.00
Ask: 3,406.00
Change: -146.50 (-4.13%)
Spread: 7.00 (0.206%)
Open: 3,457.00
High: 3,530.00
Low: 3,390.00
Prev. Close: 3,549.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

15 Jul 2019 07:41



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP12-Jul-19IE00B88D2999 13,916GBP 3,392,040.66 243.7511
Boost FTSE 100 3x Short Daily ETP12-Jul-19IE00B7VB3908 465,481GBP 5,198,198.41 11.1674
Boost EURO STOXX 50 3x Leverage Daily ETP12-Jul-19IE00B7SD4R47 65,075EUR########### 232.2257
Boost EURO STOXX 50 3x Short Daily ETP12-Jul-19IE00B8JF9153 1,388,383EUR 6,862,456.59 4.9428
Boost LevDAX 3x Daily ETP12-Jul-19IE00B878KX55 41,753EUR 8,632,897.54 206.7611
Boost ShortDAX 3x Daily ETP12-Jul-19IE00B8GKPP93 796,881EUR 4,444,031.62 5.5768
Boost S&P 500 3x Leverage Daily ETP12-Jul-19IE00B7Y34M31 35,272USD########### 747.9100
Boost S&P 500 3x Short Daily ETP12-Jul-19IE00B8K7KM88 7,152,362USD########### 3.6275
Boost NASDAQ 100 3x Leverage Daily ETP12-Jul-19IE00B8W5C578 21,139USD########### 1,496.1524
Boost NASDAQ 100 3x Short Daily ETP12-Jul-19IE00B8VZVH32 23,809,076USD########### 1.1749
Boost WTI Oil 3x Leverage Daily ETP12-Jul-19IE00B7ZQC614 150,390,435USD########### 0.7366
Boost WTI Oil 3x Short Daily ETP12-Jul-19IE00B7SX5Y86 1,300,680USD########### 16.4788
Boost Gold 3x Leverage Daily ETP12-Jul-19IE00B8HGT870 794,042USD########### 25.5106
Boost Gold 3x Short Daily ETP12-Jul-19IE00B6X4BP29 37,861USD 3,111,919.43 82.1933
Boost Copper 3x Leverage Daily ETP12-Jul-19IE00B8JVMZ80 371,985USD 4,332,713.66 11.6475
Boost Copper 3x Short Daily ETP12-Jul-19IE00B8KD3F05 12,131USD 855,458.90 70.5184
Boost Natural Gas 3x Leverage Daily ETP12-Jul-19IE00B8VC8061 868,533,814USD########### 0.0503
Boost Natural Gas 3x Short Daily ETP12-Jul-19IE00B76BRD76 525,427USD 5,121,673.19 9.7476
Boost Silver 3x Leverage Daily ETP12-Jul-19IE00B7XD2195 11,978,845USD########### 1.8924
Boost Silver 3x Short Daily ETP12-Jul-19IE00B8JG1787 12,622USD 1,488,435.30 117.9239
Boost FTSE 100 2x Short Daily ETP12-Jul-19IE00B94QKF15 56,180GBP 1,849,304.47 32.9175
Boost FTSE 100 1x Short Daily ETP12-Jul-19IE00B94QKG22 24,442GBP 1,469,957.86 60.1407
Boost FTSE 100 2x Leverage Daily ETP12-Jul-19IE00B94QKC83 3,909GBP 677,711.07 173.3720
Boost FTSE 250 1x Short Daily ETP12-Jul-19IE00BBGBF313 1,037,153GBP########### 50.0126
Boost FTSE 250 2x Leverage Daily ETP12-Jul-19IE00B94QKJ52 11,117GBP 2,368,855.44 213.0841
Boost TOPIX 1x Short Daily ETP12-Jul-19IE00BBGBF420 6,854JPY########### 5,084.7075
Boost TOPIX 2x Leverage Daily ETP12-Jul-19IE00BBGBF537 9,250JPY########### 15,585.6547
Boost Palladium 1x Short Daily ETP12-Jul-19IE00B94QLR02 101,653USD 2,748,003.64 27.0332
Boost Palladium 2x Leverage Daily ETP12-Jul-19IE00B94QLN63 7,029USD 2,238,757.78 318.5030
Boost Natural Gas 2x Short Daily ETP12-Jul-19IE00B94QL251 4,986USD 400,645.56 80.3541
Boost Natural Gas 2x Leverage Daily ETP12-Jul-19IE00B94QKX96 117,212USD 231,961.48 1.9790
Boost Gold 2x Short Daily ETP12-Jul-19IE00B94QKT50 5,200USD 311,930.33 59.9866
Boost Gold 1x Short Daily ETP12-Jul-19IE00B94QKW89 4,194USD 342,268.04 81.6090
Boost Gold 2x Leverage Daily ETP12-Jul-19IE00B94QKS44 10,001USD 913,762.04 91.3671
Boost Silver 2x Short Daily ETP12-Jul-19IE00B94QL921 2,115USD 152,987.95 72.3347
Boost Silver 2x Leverage Daily ETP12-Jul-19IE00B94QL699 5,138USD 162,542.98 31.6355
Boost FTSE MIB 3x Short Daily ETP12-Jul-19IE00B873CW36 4,059,875EUR########### 5.8630
Boost FTSE MIB 3x Leverage Daily ETP12-Jul-19IE00B8NB3063 368,137EUR########### 89.6302
Boost BTP 10Y 3x Leverage Daily ETP12-Jul-19IE00BKT09149 18,228EUR 2,888,325.90 158.4554
Boost BTP 10Y 3x Short Daily ETP12-Jul-19IE00BKS8QM96 149,688EUR 5,107,242.86 34.1193
Boost Bund 10Y 3x Leverage Daily ETP12-Jul-19IE00BKT09255 4,765EUR 791,639.68 166.1363
Boost Bund 10Y 3x Short Daily ETP12-Jul-19IE00BKS8QN04 256,557EUR########### 41.9879
Boost Gilts 10Y 3x Leverage Daily ETP12-Jul-19IE00BKT09479 3,278GBP 539,652.70 164.6286
Boost Gilts 10Y 3x Short Daily ETP12-Jul-19IE00BKS8QQ35 145,404GBP 5,915,369.46 40.6823
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Jul-19IE00BKT09032 13,105USD 1,502,426.81 114.6453
Boost US Treasuries 10Y 3x Short Daily ETP12-Jul-19IE00BKS8QT65 48,211USD 3,548,725.77 73.6082
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Jul-19IE00BLS09N40 2,228,286EUR########### 12.0371
Boost EURO STOXX Banks 3x Short Daily ETP12-Jul-19IE00BLS09P63 182,688EUR 4,717,882.30 25.8248
Boost Long USD Short EUR 5x Daily ETP12-Jul-19IE00BLNMQS92 5,727EUR 866,763.00 151.3468
Boost Short USD Long EUR 5x Daily ETP12-Jul-19IE00BLNMQT00 150,755EUR 3,558,306.07 23.6032
Boost WTI Oil ETC12-Jul-19IE00BVFZGC04 76,470USD 1,506,383.39 19.6990
Boost WTI Oil 1x Short Daily ETP12-Jul-19IE00BVFZGF35 8,774USD 649,478.04 74.0230
Boost WTI Oil 2x Leverage Daily ETP12-Jul-19IE00BVFZGG42 24,835USD 837,860.25 33.7371
Boost WTI Oil 2x Short Daily ETP12-Jul-19IE00BVFZGH58 10,560USD 328,491.94 31.1072
Boost Brent Oil ETC12-Jul-19IE00BVFZGD11 369,350USD 8,796,088.64 23.8150
Boost Gold ETC12-Jul-19IE00BVFZGK87 124,697USD 3,521,023.82 28.2366
Boost Natural Gas ETC12-Jul-19IE00BVFZGL94 42,249USD 771,361.48 18.2575
Boost BTP 10Y 5x Short Daily ETP12-Jul-19IE00BYNXNS22 223,823EUR 4,926,617.88 22.0112
Boost Bund 10Y 5x Short Daily ETP12-Jul-19IE00BYNXPH56 224,582EUR 6,719,885.83 29.9217
Boost US Treasuries 10Y 5x Short Daily ETP12-Jul-19IE00BYNXPJ70 10,254USD 699,655.49 68.2324
Boost Long USD Short EUR 4x Daily ETP12-Jul-19IE00BYNXPK85 5,728EUR 577,505.45 100.8215
Boost Short USD Long EUR 4x Daily ETP12-Jul-19IE00BYNXPM00 7,482EUR 435,218.73 58.1688
Boost Brent Oil 3x Leverage Daily ETP12-Jul-19IE00BYTYHS72 146,308USD 5,987,866.29 40.9264
Boost Brent Oil 3x Short Daily ETP12-Jul-19IE00BYTYHR65 522,563USD 2,838,425.20 5.4317
Boost Emerging Markets 3x Leverage Daily ETP12-Jul-19IE00BYTYHN28 47,477USD 7,578,538.60 159.6255
Boost Emerging Markets 3x Short Daily ETP12-Jul-19IE00BYTYHM11 59,668USD 1,288,194.98 21.5894
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Jul-19IE00BYTYHQ58 1,114,496,604USD########### 0.0171
Boost FTSE MIB Banks ETP12-Jul-19IE00BYMB4Q22 72,543EUR 9,645,501.12 132.9625
Boost Bund 30Y 3x Short Daily ETP12-Jul-19IE00BF4TW453 4,340EUR 232,395.32 53.5473
Boost Gilts 10Y 1x Short Daily ETP12-Jul-19IE00BF4TW560 7,615GBP 714,130.95 93.7795
Boost US Treasuries 30Y 3x Short Daily ETP12-Jul-19IE00BF4TW784 3,500USD 300,654.47 85.9013
Boost Enhanced Industrial Metals ETC12-Jul-19IE00BF4TWC33 5,670USD 133,900.92 23.6157
Boost Enhanced Energy ETC12-Jul-19IE00BF4TWF63 6,500USD 163,037.06 25.0826


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.