Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,646.00
Bid: 3,570.00
Ask: 3,645.00
Change: 243.50 (7.16%)
Spread: 75.00 (2.101%)
Open: 3,625.00
High: 3,646.00
Low: 3,576.00
Prev. Close: 3,402.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

14 May 2019 08:21



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13-May-19IE00B88D2999 19,179GBP 4,022,950.43 209.7581
Boost FTSE 100 3x Short Daily ETP13-May-19IE00B7VB3908 383,065GBP 5,067,092.02 13.2278
Boost EURO STOXX 50 3x Leverage Daily ETP13-May-19IE00B7SD4R47 30,610EUR 5,980,112.64 195.3647
Boost EURO STOXX 50 3x Short Daily ETP13-May-19IE00B8JF9153 2,200,786EUR 13,429,950.38 6.1023
Boost LevDAX 3x Daily ETP13-May-19IE00B878KX55 58,589EUR 10,980,809.97 187.4210
Boost ShortDAX 3x Daily ETP13-May-19IE00B8GKPP93 715,991EUR 4,580,057.03 6.3968
Boost S&P 500 3x Leverage Daily ETP13-May-19IE00B7Y34M31 22,374USD 13,714,009.99 612.9440
Boost S&P 500 3x Short Daily ETP13-May-19IE00B8K7KM88 9,512,093USD 42,988,749.55 4.5194
Boost NASDAQ 100 3x Leverage Daily ETP13-May-19IE00B8W5C578 20,714USD 24,784,529.26 1,196.5110
Boost NASDAQ 100 3x Short Daily ETP13-May-19IE00B8VZVH32 21,822,876USD 33,324,507.13 1.5270
Boost WTI Oil 3x Leverage Daily ETP13-May-19IE00B7ZQC614 110,374,435USD 92,944,236.67 0.8421
Boost WTI Oil 3x Short Daily ETP13-May-19IE00B7SX5Y86 1,941,680USD 34,938,623.71 17.9940
Boost Gold 3x Leverage Daily ETP13-May-19IE00B8HGT870 960,903USD 19,629,257.01 20.4279
Boost Gold 3x Short Daily ETP13-May-19IE00B6X4BP29 13,202USD 1,397,138.64 105.8278
Boost Copper 3x Leverage Daily ETP13-May-19IE00B8JVMZ80 267,985USD 3,244,874.93 12.1084
Boost Copper 3x Short Daily ETP13-May-19IE00B8KD3F05 22,121USD 1,549,224.23 70.0341
Boost Natural Gas 3x Leverage Daily ETP13-May-19IE00B8VC8061 532,426,814USD 35,609,237.75 0.0669
Boost Natural Gas 3x Short Daily ETP13-May-19IE00B76BRD76 667,592USD 5,843,163.07 8.7526
Boost Silver 3x Leverage Daily ETP13-May-19IE00B7XD2195 11,378,837USD 20,224,545.75 1.7774
Boost Silver 3x Short Daily ETP13-May-19IE00B8JG1787 7,022USD 919,587.40 130.9580
Boost FTSE 100 2x Short Daily ETP13-May-19IE00B94QKF15 56,180GBP 2,064,395.06 36.7461
Boost FTSE 100 1x Short Daily ETP13-May-19IE00B94QKG22 24,442GBP 1,551,859.93 63.4915
Boost FTSE 100 2x Leverage Daily ETP13-May-19IE00B94QKC83 3,909GBP 612,564.57 156.7062
Boost FTSE 250 1x Short Daily ETP13-May-19IE00BBGBF313 1,045,153GBP 53,912,482.87 51.5833
Boost FTSE 250 2x Leverage Daily ETP13-May-19IE00B94QKJ52 11,117GBP 2,254,928.09 202.8360
Boost TOPIX 1x Short Daily ETP13-May-19IE00BBGBF420 6,854JPY 35,856,074.30 5,231.4086
Boost TOPIX 2x Leverage Daily ETP13-May-19IE00BBGBF537 9,250JPY 138,333,460.64 14,954.9687
Boost Palladium 1x Short Daily ETP13-May-19IE00B94QLR02 97,653USD 3,118,313.03 31.9326
Boost Palladium 2x Leverage Daily ETP13-May-19IE00B94QLN63 10,029USD 2,338,136.98 233.1376
Boost Natural Gas 2x Short Daily ETP13-May-19IE00B94QL251 8,786USD 643,524.02 73.2443
Boost Natural Gas 2x Leverage Daily ETP13-May-19IE00B94QKX96 117,212USD 274,664.09 2.3433
Boost Gold 2x Short Daily ETP13-May-19IE00B94QKT50 5,200USD 367,572.81 70.6871
Boost Gold 1x Short Daily ETP13-May-19IE00B94QKW89 4,194USD 370,483.82 88.3366
Boost Gold 2x Leverage Daily ETP13-May-19IE00B94QKS44 10,001USD 784,466.27 78.4388
Boost Silver 2x Short Daily ETP13-May-19IE00B94QL921 2,115USD 163,157.88 77.1432
Boost Silver 2x Leverage Daily ETP13-May-19IE00B94QL699 5,138USD 154,978.80 30.1633
Boost FTSE MIB 3x Short Daily ETP13-May-19IE00B873CW36 3,717,465EUR 30,096,487.72 8.0960
Boost FTSE MIB 3x Leverage Daily ETP13-May-19IE00B8NB3063 394,464EUR 27,200,990.50 68.9568
Boost BTP 10Y 3x Leverage Daily ETP13-May-19IE00BKT09149 18,228EUR 2,317,044.64 127.1146
Boost BTP 10Y 3x Short Daily ETP13-May-19IE00BKS8QM96 143,881EUR 6,228,198.72 43.2872
Boost Bund 10Y 3x Leverage Daily ETP13-May-19IE00BKT09255 4,765EUR 757,261.58 158.9216
Boost Bund 10Y 3x Short Daily ETP13-May-19IE00BKS8QN04 256,557EUR 11,340,294.42 44.2019
Boost Gilts 10Y 3x Leverage Daily ETP13-May-19IE00BKT09479 3,278GBP 503,304.88 153.5402
Boost Gilts 10Y 3x Short Daily ETP13-May-19IE00BKS8QQ35 145,404GBP 6,377,637.42 43.8615
Boost US Treasuries 10Y 3x Leverage Daily ETP13-May-19IE00BKT09032 8,805USD 953,210.68 108.2579
Boost US Treasuries 10Y 3x Short Daily ETP13-May-19IE00BKS8QT65 48,211USD 3,753,774.29 77.8614
Boost EURO STOXX Banks 3x Leverage Daily ETP13-May-19IE00BLS09N40 1,557,480EUR 18,781,450.09 12.0589
Boost EURO STOXX Banks 3x Short Daily ETP13-May-19IE00BLS09P63 242,388EUR 6,788,871.05 28.0083
Boost Long USD Short EUR 5x Daily ETP13-May-19IE00BLNMQS92 5,727EUR 852,872.95 148.9214
Boost Short USD Long EUR 5x Daily ETP13-May-19IE00BLNMQT00 161,411EUR 3,934,941.02 24.3784
Boost WTI Oil ETC13-May-19IE00BVFZGC04 83,470USD 1,671,353.41 20.0234
Boost WTI Oil 1x Short Daily ETP13-May-19IE00BVFZGF35 27,774USD 2,062,855.75 74.2729
Boost WTI Oil 2x Leverage Daily ETP13-May-19IE00BVFZGG42 19,835USD 712,180.32 35.9052
Boost WTI Oil 2x Short Daily ETP13-May-19IE00BVFZGH58 21,560USD 693,439.02 32.1632
Boost Brent Oil ETC13-May-19IE00BVFZGD11 167,350USD 4,063,345.79 24.2805
Boost Gold ETC13-May-19IE00BVFZGK87 133,697USD 3,484,204.38 26.0605
Boost Natural Gas ETC13-May-19IE00BVFZGL94 42,249USD 829,353.78 19.6301
Boost BTP 10Y 5x Short Daily ETP13-May-19IE00BYNXNS22 165,690EUR 5,454,122.76 32.9176
Boost Bund 10Y 5x Short Daily ETP13-May-19IE00BYNXPH56 197,582EUR 6,443,301.91 32.6108
Boost US Treasuries 10Y 5x Short Daily ETP13-May-19IE00BYNXPJ70 10,254USD 771,292.32 75.2187
Boost Long USD Short EUR 4x Daily ETP13-May-19IE00BYNXPK85 3,228EUR 321,075.09 99.4656
Boost Short USD Long EUR 4x Daily ETP13-May-19IE00BYNXPM00 7,482EUR 446,344.35 59.6558
Boost Brent Oil 3x Leverage Daily ETP13-May-19IE00BYTYHS72 106,523USD 4,959,746.13 46.5603
Boost Brent Oil 3x Short Daily ETP13-May-19IE00BYTYHR65 701,039USD 4,012,685.47 5.7239
Boost Emerging Markets 3x Leverage Daily ETP13-May-19IE00BYTYHN28 45,699USD 6,172,114.59 135.0602
Boost Emerging Markets 3x Short Daily ETP13-May-19IE00BYTYHM11 59,668USD 1,571,060.93 26.3300
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13-May-19IE00BYTYHQ58 671,446,594USD 26,954,149.20 0.0401
Boost FTSE MIB Banks ETP13-May-19IE00BYMB4Q22 61,438EUR 7,705,674.08 125.4220
Boost Bund 30Y 3x Short Daily ETP13-May-19IE00BF4TW453 4,340EUR 266,987.44 61.5178
Boost Gilts 10Y 1x Short Daily ETP13-May-19IE00BF4TW560 7,615GBP 731,928.67 96.1167
Boost US Treasuries 30Y 3x Short Daily ETP13-May-19IE00BF4TW784 3,500USD 337,707.73 96.4879
Boost Enhanced Industrial Metals ETC13-May-19IE00BF4TWC33 6,500USD 152,139.67 23.4061
Boost Enhanced Energy ETC13-May-19IE00BF4TWF63 6,500USD 166,611.78 25.6326


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.