Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,410.00
Bid: 3,399.00
Ask: 3,406.00
Change: -146.50 (-4.13%)
Spread: 7.00 (0.206%)
Open: 3,457.00
High: 3,530.00
Low: 3,390.00
Prev. Close: 3,549.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

28 May 2019 11:13



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-May-19IE00B88D2999 22,129GBP 4,903,678.66 221.5951
Boost FTSE 100 3x Short Daily ETP24-May-19IE00B7VB3908 383,065GBP 4,765,644.29 12.4408
Boost EURO STOXX 50 3x Leverage Daily ETP27-May-19IE00B7SD4R47 30,610EUR 6,296,411.20 205.6979
Boost EURO STOXX 50 3x Short Daily ETP27-May-19IE00B8JF9153 3,019,883EUR 17,212,007.98 5.6996
Boost LevDAX 3x Daily ETP27-May-19IE00B878KX55 66,234EUR 12,976,061.74 195.9124
Boost ShortDAX 3x Daily ETP27-May-19IE00B8GKPP93 715,991EUR 4,322,706.16 6.0374
Boost S&P 500 3x Leverage Daily ETP24-May-19IE00B7Y34M31 20,374USD 12,662,300.52 621.4931
Boost S&P 500 3x Short Daily ETP24-May-19IE00B8K7KM88 10,264,362USD 45,517,055.65 4.4345
Boost NASDAQ 100 3x Leverage Daily ETP24-May-19IE00B8W5C578 20,714USD 24,454,677.03 1,180.5869
Boost NASDAQ 100 3x Short Daily ETP24-May-19IE00B8VZVH32 21,822,876USD 33,424,863.99 1.5316
Boost WTI Oil 3x Leverage Daily ETP24-May-19IE00B7ZQC614 106,574,435USD 77,657,764.07 0.7287
Boost WTI Oil 3x Short Daily ETP24-May-19IE00B7SX5Y86 2,044,680USD 40,793,192.51 19.9509
Boost Gold 3x Leverage Daily ETP24-May-19IE00B8HGT870 938,903USD 18,363,039.43 19.5580
Boost Gold 3x Short Daily ETP24-May-19IE00B6X4BP29 13,202USD 1,455,726.22 110.2656
Boost Copper 3x Leverage Daily ETP24-May-19IE00B8JVMZ80 288,985USD 3,420,558.70 11.8365
Boost Copper 3x Short Daily ETP24-May-19IE00B8KD3F05 22,121USD 1,579,656.86 71.4098
Boost Natural Gas 3x Leverage Daily ETP24-May-19IE00B8VC8061 491,226,814USD 31,055,310.06 0.0632
Boost Natural Gas 3x Short Daily ETP24-May-19IE00B76BRD76 765,436USD 6,916,752.50 9.0364
Boost Silver 3x Leverage Daily ETP24-May-19IE00B7XD2195 11,868,837USD 20,119,267.95 1.6951
Boost Silver 3x Short Daily ETP24-May-19IE00B8JG1787 7,022USD 958,565.22 136.5089
Boost FTSE 100 2x Short Daily ETP24-May-19IE00B94QKF15 56,180GBP 1,983,299.81 35.3026
Boost FTSE 100 1x Short Daily ETP24-May-19IE00B94QKG22 24,442GBP 1,521,512.35 62.2499
Boost FTSE 100 2x Leverage Daily ETP24-May-19IE00B94QKC83 3,909GBP 635,692.36 162.6228
Boost FTSE 250 1x Short Daily ETP24-May-19IE00BBGBF313 1,075,153GBP 55,318,468.45 51.4517
Boost FTSE 250 2x Leverage Daily ETP24-May-19IE00B94QKJ52 11,117GBP 2,259,314.08 203.2306
Boost TOPIX 1x Short Daily ETP27-May-19IE00BBGBF420 6,854JPY 35,701,557.78 5,208.8646
Boost TOPIX 2x Leverage Daily ETP27-May-19IE00BBGBF537 9,250JPY 139,190,681.70 15,047.6413
Boost Palladium 1x Short Daily ETP24-May-19IE00B94QLR02 97,653USD 3,093,518.17 31.6787
Boost Palladium 2x Leverage Daily ETP24-May-19IE00B94QLN63 10,029USD 2,367,915.98 236.1069
Boost Natural Gas 2x Short Daily ETP24-May-19IE00B94QL251 8,786USD 659,149.56 75.0227
Boost Natural Gas 2x Leverage Daily ETP24-May-19IE00B94QKX96 117,212USD 265,357.92 2.2639
Boost Gold 2x Short Daily ETP24-May-19IE00B94QKT50 5,200USD 377,934.74 72.6798
Boost Gold 1x Short Daily ETP24-May-19IE00B94QKW89 4,194USD 375,796.94 89.6035
Boost Gold 2x Leverage Daily ETP24-May-19IE00B94QKS44 10,001USD 762,408.64 76.2332
Boost Silver 2x Short Daily ETP24-May-19IE00B94QL921 2,115USD 167,867.18 79.3698
Boost Silver 2x Leverage Daily ETP24-May-19IE00B94QL699 5,138USD 150,294.21 29.2515
Boost FTSE MIB 3x Short Daily ETP27-May-19IE00B873CW36 3,717,465EUR 28,992,599.87 7.7990
Boost FTSE MIB 3x Leverage Daily ETP27-May-19IE00B8NB3063 419,464EUR 29,168,859.28 69.5384
Boost BTP 10Y 3x Leverage Daily ETP27-May-19IE00BKT09149 18,228EUR 2,345,344.10 128.6671
Boost BTP 10Y 3x Short Daily ETP27-May-19IE00BKS8QM96 149,688EUR 6,381,636.53 42.6329
Boost Bund 10Y 3x Leverage Daily ETP27-May-19IE00BKT09255 4,765EUR 772,143.63 162.0448
Boost Bund 10Y 3x Short Daily ETP27-May-19IE00BKS8QN04 256,557EUR 11,106,378.34 43.2901
Boost Gilts 10Y 3x Leverage Daily ETP24-May-19IE00BKT09479 3,278GBP 522,897.82 159.5173
Boost Gilts 10Y 3x Short Daily ETP24-May-19IE00BKS8QQ35 145,404GBP 6,132,335.12 42.1745
Boost US Treasuries 10Y 3x Leverage Daily ETP24-May-19IE00BKT09032 8,805USD 964,185.91 109.5044
Boost US Treasuries 10Y 3x Short Daily ETP24-May-19IE00BKS8QT65 48,211USD 3,711,549.95 76.9855
Boost EURO STOXX Banks 3x Leverage Daily ETP27-May-19IE00BLS09N40 1,498,036EUR 16,827,178.03 11.2328
Boost EURO STOXX Banks 3x Short Daily ETP27-May-19IE00BLS09P63 143,588EUR 4,199,584.17 29.2475
Boost Long USD Short EUR 5x Daily ETP27-May-19IE00BLNMQS92 5,727EUR 876,704.49 153.0827
Boost Short USD Long EUR 5x Daily ETP27-May-19IE00BLNMQT00 150,755EUR 3,564,910.90 23.6470
Boost WTI Oil ETC24-May-19IE00BVFZGC04 83,470USD 1,601,775.84 19.1898
Boost WTI Oil 1x Short Daily ETP24-May-19IE00BVFZGF35 27,774USD 2,144,541.19 77.2140
Boost WTI Oil 2x Leverage Daily ETP24-May-19IE00BVFZGG42 9,835USD 322,454.54 32.7864
Boost WTI Oil 2x Short Daily ETP24-May-19IE00BVFZGH58 21,560USD 745,965.83 34.5995
Boost Brent Oil ETC27-May-19IE00BVFZGD11 146,350USD 3,528,112.96 24.1074
Boost Gold ETC24-May-19IE00BVFZGK87 119,697USD 3,076,889.45 25.7057
Boost Natural Gas ETC24-May-19IE00BVFZGL94 42,249USD 816,664.42 19.3298
Boost BTP 10Y 5x Short Daily ETP27-May-19IE00BYNXNS22 189,823EUR 6,087,636.92 32.0701
Boost Bund 10Y 5x Short Daily ETP27-May-19IE00BYNXPH56 197,582EUR 6,223,614.34 31.4989
Boost US Treasuries 10Y 5x Short Daily ETP24-May-19IE00BYNXPJ70 10,254USD 756,315.54 73.7581
Boost Long USD Short EUR 4x Daily ETP27-May-19IE00BYNXPK85 3,228EUR 328,256.43 101.6903
Boost Short USD Long EUR 4x Daily ETP27-May-19IE00BYNXPM00 7,482EUR 435,630.83 58.2238
Boost Brent Oil 3x Leverage Daily ETP27-May-19IE00BYTYHS72 101,623USD 4,563,233.86 44.9036
Boost Brent Oil 3x Short Daily ETP27-May-19IE00BYTYHR65 746,039USD 4,274,173.37 5.7292
Boost Emerging Markets 3x Leverage Daily ETP24-May-19IE00BYTYHN28 45,699USD 5,871,105.28 128.4734
Boost Emerging Markets 3x Short Daily ETP24-May-19IE00BYTYHM11 59,668USD 1,637,285.49 27.4399
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-May-19IE00BYTYHQ58 676,346,594USD 19,153,526.83 0.0283
Boost FTSE MIB Banks ETP27-May-19IE00BYMB4Q22 63,449EUR 7,592,355.58 119.6608
Boost Bund 30Y 3x Short Daily ETP27-May-19IE00BF4TW453 4,340EUR 254,481.23 58.6362
Boost Gilts 10Y 1x Short Daily ETP24-May-19IE00BF4TW560 7,615GBP 722,485.73 94.8767
Boost US Treasuries 30Y 3x Short Daily ETP24-May-19IE00BF4TW784 3,500USD 324,416.89 92.6905
Boost Enhanced Industrial Metals ETC24-May-19IE00BF4TWC33 6,500USD 153,058.43 23.5475
Boost Enhanced Energy ETC24-May-19IE00BF4TWF63 6,500USD 162,683.03 25.0282


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.