Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,549.00
Bid: 3,517.00
Ask: 3,581.00
Change: 0.00 (0.00%)
Spread: 64.00 (1.82%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,549.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

28 Jun 2019 10:19



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP27-Jun-19IE00B88D2999 26,423GBP 6,188,733.70 234.2177
Boost FTSE 100 3x Short Daily ETP27-Jun-19IE00B7VB3908 465,481GBP 5,430,079.50 11.6655
Boost EURO STOXX 50 3x Leverage Daily ETP27-Jun-19IE00B7SD4R47 36,975EUR 8,175,824.59 221.1176
Boost EURO STOXX 50 3x Short Daily ETP27-Jun-19IE00B8JF9153 1,528,383EUR 7,971,338.24 5.2155
Boost LevDAX 3x Daily ETP27-Jun-19IE00B878KX55 58,234EUR 11,912,127.30 204.5562
Boost ShortDAX 3x Daily ETP27-Jun-19IE00B8GKPP93 796,881EUR 4,520,919.72 5.6733
Boost S&P 500 3x Leverage Daily ETP27-Jun-19IE00B7Y34M31 23,312USD 15,963,132.58 684.7603
Boost S&P 500 3x Short Daily ETP27-Jun-19IE00B8K7KM88 7,372,362USD 29,286,386.61 3.9725
Boost NASDAQ 100 3x Leverage Daily ETP27-Jun-19IE00B8W5C578 20,714USD 27,851,854.95 1,344.5909
Boost NASDAQ 100 3x Short Daily ETP27-Jun-19IE00B8VZVH32 21,022,876USD 27,576,021.79 1.3117
Boost WTI Oil 3x Leverage Daily ETP27-Jun-19IE00B7ZQC614 166,857,435USD 120,042,561.49 0.7194
Boost WTI Oil 3x Short Daily ETP27-Jun-19IE00B7SX5Y86 1,034,680USD 18,285,653.39 17.6728
Boost Gold 3x Leverage Daily ETP27-Jun-19IE00B8HGT870 789,403USD 20,156,971.75 25.5345
Boost Gold 3x Short Daily ETP27-Jun-19IE00B6X4BP29 37,902USD 3,137,480.57 82.7788
Boost Copper 3x Leverage Daily ETP27-Jun-19IE00B8JVMZ80 371,985USD 4,457,434.99 11.9828
Boost Copper 3x Short Daily ETP27-Jun-19IE00B8KD3F05 17,121USD 1,186,183.89 69.2824
Boost Natural Gas 3x Leverage Daily ETP27-Jun-19IE00B8VC8061 933,303,814USD 40,112,557.95 0.0430
Boost Natural Gas 3x Short Daily ETP27-Jun-19IE00B76BRD76 407,427USD 4,855,105.31 11.9165
Boost Silver 3x Leverage Daily ETP27-Jun-19IE00B7XD2195 11,281,837USD 21,648,442.87 1.9189
Boost Silver 3x Short Daily ETP27-Jun-19IE00B8JG1787 9,122USD 1,068,551.94 117.1401
Boost FTSE 100 2x Short Daily ETP27-Jun-19IE00B94QKF15 56,180GBP 1,902,715.51 33.8682
Boost FTSE 100 1x Short Daily ETP27-Jun-19IE00B94QKG22 24,442GBP 1,490,815.10 60.9940
Boost FTSE 100 2x Leverage Daily ETP27-Jun-19IE00B94QKC83 3,909GBP 659,836.75 168.7994
Boost FTSE 250 1x Short Daily ETP27-Jun-19IE00BBGBF313 1,092,153GBP 55,384,408.81 50.7112
Boost FTSE 250 2x Leverage Daily ETP27-Jun-19IE00B94QKJ52 11,117GBP 2,310,703.48 207.8532
Boost TOPIX 1x Short Daily ETP27-Jun-19IE00BBGBF420 6,854JPY 35,402,643.82 5,165.2530
Boost TOPIX 2x Leverage Daily ETP27-Jun-19IE00BBGBF537 9,250JPY 140,256,171.43 15,162.8293
Boost Palladium 1x Short Daily ETP27-Jun-19IE00B94QLR02 89,653USD 2,433,053.78 27.1386
Boost Palladium 2x Leverage Daily ETP27-Jun-19IE00B94QLN63 8,029USD 2,549,854.60 317.5806
Boost Natural Gas 2x Short Daily ETP27-Jun-19IE00B94QL251 4,986USD 455,495.94 91.3550
Boost Natural Gas 2x Leverage Daily ETP27-Jun-19IE00B94QKX96 117,212USD 207,845.67 1.7732
Boost Gold 2x Short Daily ETP27-Jun-19IE00B94QKT50 5,200USD 313,071.31 60.2060
Boost Gold 1x Short Daily ETP27-Jun-19IE00B94QKW89 4,194USD 342,645.09 81.6989
Boost Gold 2x Leverage Daily ETP27-Jun-19IE00B94QKS44 10,001USD 913,226.51 91.3135
Boost Silver 2x Short Daily ETP27-Jun-19IE00B94QL921 2,115USD 152,160.85 71.9437
Boost Silver 2x Leverage Daily ETP27-Jun-19IE00B94QL699 5,138USD 163,869.63 31.8937
Boost FTSE MIB 3x Short Daily ETP27-Jun-19IE00B873CW36 3,447,465EUR 23,611,723.29 6.8490
Boost FTSE MIB 3x Leverage Daily ETP27-Jun-19IE00B8NB3063 403,137EUR 31,248,303.70 77.5129
Boost BTP 10Y 3x Leverage Daily ETP27-Jun-19IE00BKT09149 18,228EUR 2,653,578.71 145.5771
Boost BTP 10Y 3x Short Daily ETP27-Jun-19IE00BKS8QM96 149,688EUR 5,594,379.86 37.3736
Boost Bund 10Y 3x Leverage Daily ETP27-Jun-19IE00BKT09255 4,765EUR 805,372.18 169.0183
Boost Bund 10Y 3x Short Daily ETP27-Jun-19IE00BKS8QN04 256,557EUR 10,608,126.99 41.3480
Boost Gilts 10Y 3x Leverage Daily ETP27-Jun-19IE00BKT09479 3,278GBP 540,676.36 164.9409
Boost Gilts 10Y 3x Short Daily ETP27-Jun-19IE00BKS8QQ35 145,404GBP 5,916,113.65 40.6874
Boost US Treasuries 10Y 3x Leverage Daily ETP27-Jun-19IE00BKT09032 13,105USD 1,531,540.91 116.8669
Boost US Treasuries 10Y 3x Short Daily ETP27-Jun-19IE00BKS8QT65 48,211USD 3,480,021.44 72.1831
Boost EURO STOXX Banks 3x Leverage Daily ETP27-Jun-19IE00BLS09N40 2,327,286EUR 25,122,905.98 10.7949
Boost EURO STOXX Banks 3x Short Daily ETP27-Jun-19IE00BLS09P63 163,088EUR 4,761,188.50 29.1940
Boost Long USD Short EUR 5x Daily ETP27-Jun-19IE00BLNMQS92 5,727EUR 818,556.51 142.9294
Boost Short USD Long EUR 5x Daily ETP27-Jun-19IE00BLNMQT00 150,755EUR 3,782,852.31 25.0927
Boost WTI Oil ETC27-Jun-19IE00BVFZGC04 76,470USD 1,485,732.21 19.4290
Boost WTI Oil 1x Short Daily ETP27-Jun-19IE00BVFZGF35 8,774USD 661,089.68 75.3464
Boost WTI Oil 2x Leverage Daily ETP27-Jun-19IE00BVFZGG42 24,835USD 820,214.36 33.0265
Boost WTI Oil 2x Short Daily ETP27-Jun-19IE00BVFZGH58 10,560USD 342,305.99 32.4153
Boost Brent Oil ETC27-Jun-19IE00BVFZGD11 369,350USD 8,657,543.76 23.4399
Boost Gold ETC27-Jun-19IE00BVFZGK87 124,697USD 3,516,395.16 28.1995
Boost Natural Gas ETC27-Jun-19IE00BVFZGL94 42,249USD 728,132.35 17.2343
Boost BTP 10Y 5x Short Daily ETP27-Jun-19IE00BYNXNS22 207,823EUR 5,338,519.50 25.6878
Boost Bund 10Y 5x Short Daily ETP27-Jun-19IE00BYNXPH56 224,582EUR 6,551,049.08 29.1700
Boost US Treasuries 10Y 5x Short Daily ETP27-Jun-19IE00BYNXPJ70 10,254USD 677,856.61 66.1066
Boost Long USD Short EUR 4x Daily ETP27-Jun-19IE00BYNXPK85 5,728EUR 551,585.13 96.2963
Boost Short USD Long EUR 4x Daily ETP27-Jun-19IE00BYNXPM00 7,482EUR 456,986.20 61.0781
Boost Brent Oil 3x Leverage Daily ETP27-Jun-19IE00BYTYHS72 166,308USD 6,594,143.43 39.6502
Boost Brent Oil 3x Short Daily ETP27-Jun-19IE00BYTYHR65 481,539USD 2,814,916.26 5.8457
Boost Emerging Markets 3x Leverage Daily ETP27-Jun-19IE00BYTYHN28 47,477USD 7,675,091.07 161.6591
Boost Emerging Markets 3x Short Daily ETP27-Jun-19IE00BYTYHM11 59,668USD 1,277,033.47 21.4023
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP27-Jun-19IE00BYTYHQ58 938,227,594USD 22,111,303.53 0.0236
Boost FTSE MIB Banks ETP27-Jun-19IE00BYMB4Q22 88,543EUR 11,014,742.07 124.3999
Boost Bund 30Y 3x Short Daily ETP27-Jun-19IE00BF4TW453 4,340EUR 217,653.92 50.1507
Boost Gilts 10Y 1x Short Daily ETP27-Jun-19IE00BF4TW560 7,615GBP 714,027.73 93.7660
Boost US Treasuries 30Y 3x Short Daily ETP27-Jun-19IE00BF4TW784 3,500USD 284,449.96 81.2714
Boost Enhanced Industrial Metals ETC27-Jun-19IE00BF4TWC33 5,670USD 133,284.67 23.5070
Boost Enhanced Energy ETC27-Jun-19IE00BF4TWF63 6,500USD 160,155.80 24.6394


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.