Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,845.00
Bid: 2,807.00
Ask: 2,857.00
Change: 0.50 (0.02%)
Spread: 50.00 (1.781%)
Open: 2,784.00
High: 2,845.00
Low: 2,728.00
Prev. Close: 2,831.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

10 Sep 2019 08:24



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP09-Sep-19IE00B88D2999 20,503GBP 4,558,350.57 222.3260
Boost FTSE 100 3x Short Daily ETP09-Sep-19IE00B7VB3908 420,755GBP 4,974,119.05 11.8219
Boost EURO STOXX 50 3x Leverage Daily ETP09-Sep-19IE00B7SD4R47 32,220EUR 7,394,932.12 229.5137
Boost EURO STOXX 50 3x Short Daily ETP09-Sep-19IE00B8JF9153 3,857,523EUR 18,399,975.43 4.7699
Boost LevDAX 3x Daily ETP09-Sep-19IE00B878KX55 56,627EUR 11,229,891.15 198.3134
Boost ShortDAX 3x Daily ETP09-Sep-19IE00B8GKPP93 1,052,545EUR 5,798,606.50 5.5091
Boost S&P 500 3x Leverage Daily ETP09-Sep-19IE00B7Y34M31 18,397USD 13,033,283.91 708.4462
Boost S&P 500 3x Short Daily ETP09-Sep-19IE00B8K7KM88 12,036,217USD 43,925,558.89 3.6494
Boost NASDAQ 100 3x Leverage Daily ETP09-Sep-19IE00B8W5C578 18,370USD 25,600,342.59 1,393.5951
Boost NASDAQ 100 3x Short Daily ETP09-Sep-19IE00B8VZVH32 29,881,751USD 35,308,519.02 1.1816
Boost WTI Oil 3x Leverage Daily ETP09-Sep-19IE00B7ZQC614 179,148,729USD 107,937,610.84 0.6025
Boost WTI Oil 3x Short Daily ETP09-Sep-19IE00B7SX5Y86 1,494,694USD 24,036,251.79 16.0811
Boost Gold 3x Leverage Daily ETP09-Sep-19IE00B8HGT870 619,042USD 18,667,421.55 30.1553
Boost Gold 3x Short Daily ETP09-Sep-19IE00B6X4BP29 99,707USD 6,742,469.73 67.6228
Boost Copper 3x Leverage Daily ETP09-Sep-19IE00B8JVMZ80 638,985USD 6,728,424.25 10.5299
Boost Copper 3x Short Daily ETP09-Sep-19IE00B8KD3F05 11,131USD 830,208.22 74.5852
Boost Natural Gas 3x Leverage Daily ETP09-Sep-19IE00B8VC8061 1,116,133,814USD 61,461,694.28 0.0551
Boost Natural Gas 3x Short Daily ETP09-Sep-19IE00B76BRD76 670,427USD 4,942,531.18 7.3722
Boost Silver 3x Leverage Daily ETP09-Sep-19IE00B7XD2195 7,928,183USD 23,969,224.13 3.0233
Boost Silver 3x Short Daily ETP09-Sep-19IE00B8JG1787 103,166USD 6,819,965.09 66.1067
Boost FTSE 100 2x Short Daily ETP09-Sep-19IE00B94QKF15 56,180GBP 1,929,712.13 34.3487
Boost FTSE 100 1x Short Daily ETP09-Sep-19IE00B94QKG22 118,074GBP 7,266,072.13 61.5383
Boost FTSE 100 2x Leverage Daily ETP09-Sep-19IE00B94QKC83 3,909GBP 639,216.84 163.5244
Boost FTSE 250 1x Short Daily ETP09-Sep-19IE00BBGBF313 914,153GBP 45,001,865.98 49.2279
Boost FTSE 250 2x Leverage Daily ETP09-Sep-19IE00B94QKJ52 11,117GBP 2,411,593.01 216.9284
Boost TOPIX 1x Short Daily ETP09-Sep-19IE00BBGBF420 6,854JPY 35,241,610.84 5,141.7582
Boost TOPIX 2x Leverage Daily ETP09-Sep-19IE00BBGBF537 9,250JPY 138,544,727.69 14,977.8084
Boost Palladium 1x Short Daily ETP09-Sep-19IE00B94QLR02 94,653USD 2,532,425.63 26.7548
Boost Palladium 2x Leverage Daily ETP09-Sep-19IE00B94QLN63 8,229USD 2,558,161.84 310.8715
Boost Natural Gas 2x Short Daily ETP09-Sep-19IE00B94QL251 4,986USD 340,062.80 68.2035
Boost Natural Gas 2x Leverage Daily ETP09-Sep-19IE00B94QKX96 117,212USD 251,676.45 2.1472
Boost Gold 2x Short Daily ETP09-Sep-19IE00B94QKT50 5,200USD 274,924.50 52.8701
Boost Gold 1x Short Daily ETP09-Sep-19IE00B94QKW89 4,194USD 322,127.74 76.8068
Boost Gold 2x Leverage Daily ETP09-Sep-19IE00B94QKS44 10,001USD 1,025,695.76 102.5593
Boost Silver 2x Short Daily ETP09-Sep-19IE00B94QL921 2,115USD 105,429.86 49.8486
Boost Silver 2x Leverage Daily ETP09-Sep-19IE00B94QL699 5,138USD 224,994.69 43.7903
Boost FTSE MIB 3x Short Daily ETP09-Sep-19IE00B873CW36 3,862,875EUR 22,079,554.58 5.7158
Boost FTSE MIB 3x Leverage Daily ETP09-Sep-19IE00B8NB3063 458,447EUR 39,451,444.97 86.0545
Boost BTP 10Y 3x Leverage Daily ETP09-Sep-19IE00BKT09149 18,228EUR 3,398,902.68 186.4660
Boost BTP 10Y 3x Short Daily ETP09-Sep-19IE00BKS8QM96 217,288EUR 6,156,172.41 28.3319
Boost Bund 10Y 3x Leverage Daily ETP09-Sep-19IE00BKT09255 4,765EUR 865,019.29 181.5361
Boost Bund 10Y 3x Short Daily ETP09-Sep-19IE00BKS8QN04 298,066EUR 11,365,846.12 38.1320
Boost Gilts 10Y 3x Leverage Daily ETP09-Sep-19IE00BKT09479 3,278GBP 582,041.96 177.5601
Boost Gilts 10Y 3x Short Daily ETP09-Sep-19IE00BKS8QQ35 145,404GBP 5,443,959.51 37.4402
Boost US Treasuries 10Y 3x Leverage Daily ETP09-Sep-19IE00BKT09032 20,555USD 2,534,025.38 123.2802
Boost US Treasuries 10Y 3x Short Daily ETP09-Sep-19IE00BKS8QT65 48,211USD 3,297,987.76 68.4074
Boost EURO STOXX Banks 3x Leverage Daily ETP09-Sep-19IE00BLS09N40 3,050,286EUR 30,451,381.85 9.9831
Boost EURO STOXX Banks 3x Short Daily ETP09-Sep-19IE00BLS09P63 182,688EUR 5,126,221.21 28.0600
Boost Long USD Short EUR 5x Daily ETP09-Sep-19IE00BLNMQS92 5,727EUR 961,057.05 167.8116
Boost Short USD Long EUR 5x Daily ETP09-Sep-19IE00BLNMQT00 159,854EUR 3,352,093.60 20.9697
Boost WTI Oil ETC09-Sep-19IE00BVFZGC04 48,970USD 928,689.43 18.9645
Boost WTI Oil 1x Short Daily ETP09-Sep-19IE00BVFZGF35 9,001USD 677,959.55 75.3205
Boost WTI Oil 2x Leverage Daily ETP09-Sep-19IE00BVFZGG42 24,835USD 753,584.40 30.3436
Boost WTI Oil 2x Short Daily ETP09-Sep-19IE00BVFZGH58 11,560USD 362,674.70 31.3732
Boost Brent Oil ETC09-Sep-19IE00BVFZGD11 342,350USD 7,764,083.82 22.6788
Boost Gold ETC09-Sep-19IE00BVFZGK87 89,697USD 2,693,030.00 30.0236
Boost Natural Gas ETC09-Sep-19IE00BVFZGL94 58,249USD 1,121,627.69 19.2557
Boost BTP 10Y 5x Short Daily ETP09-Sep-19IE00BYNXNS22 302,506EUR 4,842,917.90 16.0093
Boost Bund 10Y 5x Short Daily ETP09-Sep-19IE00BYNXPH56 176,767EUR 4,500,875.96 25.4622
Boost US Treasuries 10Y 5x Short Daily ETP09-Sep-19IE00BYNXPJ70 10,254USD 616,544.04 60.1272
Boost Long USD Short EUR 4x Daily ETP09-Sep-19IE00BYNXPK85 2,828EUR 309,842.55 109.5624
Boost Short USD Long EUR 4x Daily ETP09-Sep-19IE00BYNXPM00 7,482EUR 396,129.87 52.9444
Boost Brent Oil 3x Leverage Daily ETP09-Sep-19IE00BYTYHS72 201,545USD 6,637,651.97 32.9338
Boost Brent Oil 3x Short Daily ETP09-Sep-19IE00BYTYHR65 398,063USD 2,246,108.09 5.6426
Boost Emerging Markets 3x Leverage Daily ETP09-Sep-19IE00BYTYHN28 51,777USD 7,242,524.97 139.8792
Boost Emerging Markets 3x Short Daily ETP09-Sep-19IE00BYTYHM11 59,668USD 1,398,083.93 23.4311
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP09-Sep-19IE00BYTYHQ58 979,168,029USD 16,609,921.03 0.0170
Boost FTSE MIB Banks ETP09-Sep-19IE00BYMB4Q22 87,143EUR 11,252,767.51 129.1299
Boost Bund 30Y 3x Short Daily ETP09-Sep-19IE00BF4TW453 9,340EUR 380,465.45 40.7351
Boost Gilts 10Y 1x Short Daily ETP09-Sep-19IE00BF4TW560 7,615GBP 695,105.34 91.2811
Boost US Treasuries 30Y 3x Short Daily ETP09-Sep-19IE00BF4TW784 3,500USD 219,633.24 62.7524
Boost Enhanced Industrial Metals ETC9-Sep-19IE00BF4TWC33 5,670USD 139,476.35 24.5990
Boost Enhanced Energy ETC9-Sep-19IE00BF4TWF63 6,500USD 155,757.79 23.9627


123456789
Date   Source Headline
25th Feb 20194:30 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
25th Feb 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Feb 20198:52 amGNWBoost Issuer PLC - Daily Fund Prices
21st Feb 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
20th Feb 20198:35 amGNWBoost Issuer PLC - Daily Fund Prices
19th Feb 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
18th Feb 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
14th Feb 20197:10 amGNWBoost Issuer PLC - Daily Fund Prices
13th Feb 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
12th Feb 20197:07 amGNWBoost Issuer PLC - Daily Fund Prices
11th Feb 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
8th Feb 20193:37 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
8th Feb 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
7th Feb 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
6th Feb 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
5th Feb 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
4th Feb 201910:46 amGNWBoost Issuer PLC - Daily Fund Prices
1st Feb 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jan 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jan 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jan 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
28th Jan 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jan 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jan 20198:53 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jan 20198:43 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jan 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
21st Jan 20198:55 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jan 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jan 20192:11 pmGNWBoost Issuer PLC - Daily Fund Prices
17th Jan 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jan 20193:22 pmGNWMiscellaneous
16th Jan 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jan 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
14th Jan 20197:29 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jan 20198:20 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jan 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Jan 20192:49 amGNWBoost Issuer PLC - Daily Fund Prices
8th Jan 20198:42 amGNWBoost Issuer PLC - Daily Fund Prices
7th Jan 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jan 20198:28 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jan 20199:11 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Jan 20196:35 pmGNWMiscellaneous
2nd Jan 20199:35 amGNWBoost Issuer PLC - Daily Fund Prices
31st Dec 20188:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Dec 20188:26 amGNWBoost Issuer PLC - Daily Fund Prices
27th Dec 20189:57 amGNWBoost Issuer PLC - Daily Fund Prices
25th Dec 20187:56 amGNWBoost Issuer PLC - Daily Fund Prices
24th Dec 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
21st Dec 20187:25 amGNWBoost Issuer PLC - Daily Fund Prices
20th Dec 20183:17 pmGNWBoost Issuer PLC - Daily Fund Prices
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.